We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 12.518 | 0 | 0.02 | 12.498 | 12.518 | 12.486 | 499 |
| 1739482020 | 12.516 | -0.05 | -0.38 | 12.442 | 12.55 | 12.442 | 685 |
| 1739395620 | 12.564 | 0.01 | 0.08 | 12.548 | 12.564 | 12.548 | 1795 |
| 1739309220 | 12.554 | -0.01 | -0.10 | 12.58 | 12.58 | 12.538 | 514 |
| 1739222820 | 12.566 | 0.03 | 0.24 | 12.504 | 12.592 | 12.504 | 4862 |
| 1738963620 | 12.536 | 0.02 | 0.13 | 12.552 | 40.1 | 12.532 | 5119 |
| 1738877220 | 12.52 | 0.18 | 1.48 | 12.508 | 12.562 | 12.508 | 5764 |
| 1738790820 | 12.338 | -0.06 | -0.47 | 12.346 | 12.348 | 12.338 | 699 |
| 1738704420 | 12.396 | 0.01 | 0.05 | 12.442 | 12.442 | 12.342 | 272 |
| 1738618020 | 12.39 | -0.11 | -0.88 | 12.422 | 12.438 | 12.372 | 3244 |
| 1738358820 | 12.5 | 0.05 | 0.40 | 12.572 | 12.572 | 12.5 | 621 |
| 1738272420 | 12.45 | -0.03 | -0.26 | 12.516 | 12.516 | 12.45 | 93 |
| 1738186020 | 12.482 | -0.05 | -0.40 | 12.506 | 12.514 | 12.466 | 4702 |
| 1738099620 | 12.532 | 0.2 | 1.62 | 12.468 | 12.532 | 12.404 | 10195 |
| 1738013220 | 12.332 | -0.13 | -1.06 | 12.296 | 12.336 | 12.22 | 4759 |
| 1737754020 | 12.464 | -0.11 | -0.86 | 12.436 | 12.534 | 12.436 | 471 |
| 1737667620 | 12.572 | -0.01 | -0.08 | 12.566 | 12.592 | 12.534 | 1478 |
| 1737581220 | 12.582 | 0.04 | 0.30 | 12.528 | 12.582 | 12.5 | 3876 |
| 1737494820 | 12.544 | 0.08 | 0.63 | 12.49 | 12.572 | 12.488 | 2979 |
| 1737408420 | 12.466 | -0.16 | -1.30 | 12.57 | 12.57 | 12.458 | 5232 |
| 1737149220 | 12.63 | 0.06 | 0.51 | 12.49 | 12.63 | 12.49 | 122 |
| 1737062820 | 12.566 | 0.11 | 0.92 | 12.512 | 12.566 | 12.512 | 192 |
| 1736976420 | 12.452 | 0.08 | 0.68 | 12.332 | 12.452 | 12.328 | 1881 |
| 1736890020 | 12.368 | 0.03 | 0.28 | 12.382 | 12.4 | 12.344 | 1665 |
| 1736803620 | 12.334 | -0.02 | -0.16 | 12.322 | 12.334 | 12.26 | 3439 |
| 1736544420 | 12.354 | -0.1 | -0.79 | 12.42 | 12.42 | 12.354 | 1015 |
| 1736458020 | 12.452 | 0.04 | 0.31 | 12.408 | 12.456 | 12.408 | 1137 |
| 1736371620 | 12.414 | 0.05 | 0.44 | 12.414 | 12.452 | 12.41 | 1442 |
| 1736285220 | 12.36 | -0.11 | -0.85 | 12.404 | 12.516 | 12.36 | 1515 |
| 1736198820 | 12.466 | -0.02 | -0.18 | 12.5 | 12.54 | 12.458 | 2778 |
| 1735939620 | 12.488 | 0.04 | 0.29 | 12.372 | 12.488 | 12.372 | 883 |
| 1735853220 | 12.452 | 0.15 | 1.24 | 12.36 | 12.498 | 12.358 | 5691 |
| 1735594020 | 12.3 | -0.05 | -0.40 | 12.382 | 12.386 | 12.3 | 1889 |
| 1735334820 | 12.35 | -0.03 | -0.21 | 12.446 | 12.5 | 12.328 | 2304 |
| 1734989220 | 12.376 | 0.1 | 0.78 | 12.366 | 12.376 | 12.316 | 2056 |
| 1734730020 | 12.28 | 0.01 | 0.08 | 12.148 | 12.28 | 12.124 | 4598 |
| 1734643620 | 12.27 | -0.13 | -1.05 | 12.194 | 12.274 | 12.194 | 565 |
| 1734557220 | 12.4 | -0.03 | -0.27 | 12.456 | 12.468 | 12.4 | 38 |
| 1734470820 | 12.434 | -0.07 | -0.56 | 12.464 | 12.484 | 12.434 | 303 |
| 1734384420 | 12.504 | -0.08 | -0.65 | 12.49 | 12.608 | 12.49 | 3007 |
| 1734125220 | 12.586 | 0.05 | 0.41 | 12.58 | 12.602 | 12.58 | 4400 |
| 1734038820 | 12.534 | -0.05 | -0.38 | 12.562 | 12.562 | 12.514 | 6356 |
| 1733952420 | 12.582 | 0.03 | 0.22 | 12.55 | 12.582 | 12.55 | 3313 |
| 1733866020 | 12.554 | -0.03 | -0.21 | 12.53 | 12.576 | 12.53 | 1573 |
| 1733779620 | 12.58 | -0.04 | -0.32 | 12.628 | 12.628 | 12.566 | 2578 |
| 1733520420 | 12.62 | 0 | 0.00 | 12.564 | 12.62 | 12.558 | 7550 |
| 1733434020 | 12.62 | -0.05 | -0.41 | 12.658 | 12.658 | 12.612 | 1716 |
| 1733347620 | 12.672 | 0.01 | 0.08 | 12.702 | 12.72 | 12.656 | 2798 |
| 1733261220 | 12.662 | -0.05 | -0.41 | 12.714 | 12.714 | 12.662 | 523 |
| 1733174820 | 12.714 | 0.1 | 0.81 | 12.666 | 12.714 | 12.628 | 2975 |
| 1732915620 | 12.612 | 0 | 0.00 | 12.586 | 12.612 | 12.586 | 271 |
| 1732829220 | 12.612 | 0.09 | 0.75 | 12.616 | 12.654 | 12.59 | 2325 |
| 1732742820 | 12.518 | -0.16 | -1.26 | 12.638 | 12.638 | 12.518 | 9895 |
| 1732656420 | 12.678 | 0.05 | 0.38 | 12.63 | 12.678 | 12.63 | 1085 |
| 1732570020 | 12.63 | -0.04 | -0.32 | 12.612 | 12.674 | 12.596 | 915 |
| 1732310820 | 12.67 | 0.16 | 1.26 | 12.542 | 12.688 | 12.542 | 1153 |
| 1732224420 | 12.512 | 0.23 | 1.84 | 12.344 | 12.512 | 12.344 | 2605 |
| 1732138020 | 12.286 | 0.1 | 0.85 | 12.298 | 12.326 | 12.286 | 3871 |
| 1732051620 | 12.182 | -0.06 | -0.52 | 12.258 | 12.274 | 12.182 | 451 |
| 1731965220 | 12.246 | -0.04 | -0.33 | 12.312 | 12.312 | 12.21 | 1181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
