Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
FIL Fund Management Ireland Limited (FUSA)
FIL Fund Management Ireland Limited (FUSA) Historical

FUSA FIL Fund Management Ireland Limited

11.272

-0.01 (-0.09%)

13:36:41 - Realtime Data

FUSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	11.226	-0.05	-0.46%	11.26	11.26	11.226	12
Jul 01 2024	11.278	0.00	0.04%	11.258	11.28	11.248	2,525
Jun 28 2024	11.274	-0.08	-0.70%	11.352	11.404	11.274	2,349
Jun 27 2024	11.354	-0.02	-0.14%	11.35	11.354	11.35	700
Jun 26 2024	11.37	0.04	0.35%	11.40	11.40	11.34	1,787
Jun 25 2024	11.33	-0.02	-0.14%	11.32	11.33	11.32	8,290
Jun 24 2024	11.346	-0.11	-0.93%	11.406	11.406	11.344	12,886
Jun 21 2024	11.452	-0.02	-0.16%	11.432	11.452	11.414	2,345
Jun 20 2024	11.47	0.08	0.72%	11.49	11.496	11.47	1,605
Jun 19 2024	11.388	-0.03	-0.28%	11.424	11.442	11.388	4,154
Jun 18 2024	11.42	0.02	0.19%	11.402	11.42	11.368	1,720
Jun 17 2024	11.398	0.10	0.89%	11.314	11.398	11.264	5,121
Jun 14 2024	11.298	0.03	0.30%	11.30	11.302	11.286	2,448
Jun 13 2024	11.264	0.07	0.59%	11.19	11.264	11.19	860
Jun 12 2024	11.198	0.08	0.74%	11.14	11.198	11.122	10,703
Jun 11 2024	11.116	0.04	0.36%	11.084	11.116	11.084	2,309
Jun 10 2024	11.076	0.06	0.54%	11.04	11.076	11.032	977
Jun 07 2024	11.016	0.03	0.24%	10.952	11.056	10.934	2,336
Jun 06 2024	10.99	0.06	0.57%	10.99	10.99	10.99	600
Jun 05 2024	10.928	0.09	0.83%	10.872	10.928	10.872	560
Jun 04 2024	10.838	0.06	0.54%	10.808	10.838	10.784	2,716
Jun 03 2024	10.78	-0.01	-0.11%	10.93	10.936	10.78	7,410
May 31 2024	10.792	0.02	0.17%	10.782	10.792	10.728	720
May 30 2024	10.774	-0.04	-0.39%	10.734	10.776	10.734	388
May 29 2024	10.816	-0.03	-0.28%	10.782	10.816	10.782	127
May 28 2024	10.846	-0.03	-0.28%	10.826	10.888	10.82	196
May 27 2024	10.876	0.00	0.04%	10.872	10.888	10.862	2,676
May 24 2024	10.872	-0.04	-0.33%	10.842	10.872	10.828	1,920
May 23 2024	10.908	0.00	0.04%	10.974	10.976	10.90	3,952
May 22 2024	10.904	-0.02	-0.20%	10.90	10.904	10.90	961
May 21 2024	10.926	0.06	0.53%	10.88	10.926	10.88	1,184
May 20 2024	10.868	0.01	0.11%	10.868	10.868	10.868	1
May 17 2024	10.856	-0.08	-0.71%	10.896	10.902	10.856	5,058
May 16 2024	10.934	0.02	0.16%	10.934	10.934	10.934	75
May 15 2024	10.916	0.07	0.68%	10.852	10.916	10.848	5,204
May 14 2024	10.842	0.01	0.11%	10.862	10.862	10.804	2,387
May 13 2024	10.83	-0.02	-0.18%	10.85	10.878	10.826	1,532
May 10 2024	10.85	0.09	0.82%	10.824	10.85	10.824	65
May 09 2024	10.762	0.00	-0.02%	10.756	10.762	10.756	112
May 08 2024	10.764	0.01	0.13%	10.788	10.788	10.722	3,094
May 07 2024	10.75	0.05	0.43%	10.74	10.78	10.736	4,581
May 06 2024	10.704	0.06	0.60%	10.68	10.704	10.668	7,411
May 03 2024	10.64	0.10	0.91%	10.584	10.64	10.57	705
May 02 2024	10.544	-0.14	-1.27%	10.558	10.624	10.542	1,443
Apr 30 2024	10.68	0.03	0.28%	10.714	10.714	10.644	3,500
Apr 29 2024	10.65	0.05	0.43%	10.678	10.682	10.65	1,529
Apr 26 2024	10.604	0.04	0.40%	10.54	10.604	10.54	27
Apr 25 2024	10.562	-0.03	-0.32%	10.574	10.574	10.562	167
Apr 24 2024	10.596	0.02	0.19%	10.618	10.618	10.582	918
Apr 23 2024	10.576	0.06	0.59%	10.54	10.576	10.506	2,000
Apr 22 2024	10.514	0.06	0.54%	10.426	10.514	10.426	29,118
Apr 19 2024	10.458	0.03	0.33%	10.44	10.458	10.426	2,691
Apr 18 2024	10.424	-0.08	-0.72%	10.492	10.492	10.42	5,506
Apr 17 2024	10.50	-0.09	-0.87%	10.554	10.602	10.50	5,436
Apr 16 2024	10.592	0.02	0.15%	10.616	10.616	10.592	755
Apr 15 2024	10.576	-0.23	-2.16%	10.704	10.846	10.576	1,966
Apr 12 2024	10.81	0.14	1.27%	10.822	10.838	10.798	3,680
Apr 11 2024	10.674	-0.01	-0.13%	10.65	10.712	10.65	7,835
Apr 10 2024	10.688	0.00	-0.02%	10.688	10.688	10.688	18
Apr 09 2024	10.69	-0.01	-0.13%	10.672	10.712	10.624	2,563
Apr 08 2024	10.704	0.05	0.45%	10.682	10.71	10.676	2,790
Apr 05 2024	10.656	0.04	0.36%	10.618	10.662	10.618	2,034
Apr 04 2024	10.618	-0.16	-1.48%	10.754	10.768	10.618	1,492

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions