Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FUSR)
Fidelity UCITS ICAV (FUSR) Historical

FUSR Fidelity UCITS ICAV

9.145

0.00 (0.00%)

Jul 12 2024 - Closed

Realtime Data

FUSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	9.20	0.08	0.83%	9.20	9.20	9.20	200
Jul 10 2024	9.124	0.00	0.00%	9.124	9.124	9.124	0
Jul 09 2024	9.124	0.00	0.00%	9.124	9.124	9.124	0
Jul 08 2024	9.124	0.06	0.65%	9.096	9.124	9.096	20
Jul 05 2024	9.065	0.03	0.33%	9.065	9.065	9.065	27
Jul 04 2024	9.035	0.00	0.00%	9.035	9.035	9.035	0
Jul 03 2024	9.035	0.00	0.00%	9.035	9.035	9.035	0
Jul 02 2024	9.035	0.00	0.00%	9.035	9.035	9.035	0
Jul 01 2024	9.035	-0.05	-0.53%	9.035	9.035	9.035	119
Jun 28 2024	9.083	0.00	0.00%	9.083	9.083	9.083	0
Jun 27 2024	9.083	0.03	0.34%	9.083	9.083	9.083	10
Jun 26 2024	9.052	0.00	0.00%	9.052	9.052	9.052	0
Jun 25 2024	9.052	0.03	0.35%	9.052	9.052	9.052	10
Jun 24 2024	9.02	-0.03	-0.32%	9.037	9.037	9.02	220
Jun 21 2024	9.049	-0.05	-0.53%	9.049	9.049	9.049	600
Jun 20 2024	9.097	0.13	1.46%	9.097	9.097	9.097	55
Jun 19 2024	8.966	0.00	0.00%	8.966	8.966	8.966	0
Jun 18 2024	8.966	0.00	0.00%	8.966	8.966	8.966	0
Jun 17 2024	8.966	0.18	2.10%	8.966	8.966	8.966	3
Jun 14 2024	8.782	0.00	0.00%	8.782	8.782	8.782	0
Jun 13 2024	8.782	0.00	0.00%	8.782	8.782	8.782	0
Jun 12 2024	8.782	0.00	0.00%	8.782	8.782	8.782	0
Jun 11 2024	8.782	0.00	0.00%	8.782	8.782	8.782	0
Jun 10 2024	8.782	0.00	0.00%	8.782	8.782	8.782	0
Jun 07 2024	8.782	0.03	0.34%	8.746	8.782	8.746	2,291
Jun 06 2024	8.752	0.10	1.20%	8.723	8.752	8.723	401
Jun 05 2024	8.648	-0.01	-0.13%	8.657	8.657	8.648	102
Jun 04 2024	8.659	0.00	0.00%	8.659	8.659	8.659	0
Jun 03 2024	8.659	0.01	0.06%	8.659	8.659	8.659	125
May 31 2024	8.654	0.00	0.00%	8.654	8.654	8.654	0
May 30 2024	8.654	0.00	0.00%	8.654	8.654	8.654	0
May 29 2024	8.654	0.00	0.00%	8.654	8.654	8.654	0
May 28 2024	8.654	0.00	0.00%	8.654	8.654	8.654	0
May 27 2024	8.654	0.00	0.00%	8.654	8.654	8.654	0
May 24 2024	8.654	0.00	0.00%	8.654	8.654	8.654	0
May 23 2024	8.654	0.04	0.42%	8.69	8.69	8.654	119
May 22 2024	8.618	0.00	0.00%	8.618	8.618	8.618	0
May 21 2024	8.618	0.00	-0.03%	8.618	8.618	8.618	58
May 20 2024	8.621	0.00	0.00%	8.621	8.621	8.621	0
May 17 2024	8.621	0.05	0.55%	8.621	8.621	8.621	500
May 16 2024	8.574	0.00	0.00%	8.574	8.574	8.574	0
May 15 2024	8.574	-0.01	-0.15%	8.584	8.584	8.574	4
May 14 2024	8.587	0.00	0.00%	8.587	8.587	8.587	0
May 13 2024	8.587	0.00	0.00%	8.587	8.587	8.587	0
May 10 2024	8.587	0.08	0.92%	8.587	8.587	8.587	199
May 09 2024	8.509	-0.01	-0.09%	8.509	8.509	8.509	1
May 08 2024	8.517	0.00	0.00%	8.517	8.517	8.517	0
May 07 2024	8.517	0.08	0.94%	8.505	8.517	8.505	33
May 06 2024	8.438	0.15	1.76%	8.438	8.438	8.438	30
May 03 2024	8.292	0.00	0.00%	8.292	8.292	8.292	0
May 02 2024	8.292	-0.08	-0.90%	8.303	8.303	8.292	132
Apr 30 2024	8.367	0.00	0.00%	8.367	8.367	8.367	0
Apr 29 2024	8.367	0.14	1.74%	8.367	8.367	8.367	46
Apr 26 2024	8.224	0.00	0.00%	8.224	8.224	8.224	0
Apr 25 2024	8.224	-0.05	-0.58%	8.224	8.224	8.224	50
Apr 24 2024	8.272	0.00	0.00%	8.272	8.272	8.272	0
Apr 23 2024	8.272	0.04	0.50%	8.272	8.272	8.272	3
Apr 22 2024	8.231	-0.02	-0.29%	8.231	8.231	8.231	61
Apr 19 2024	8.255	0.00	0.00%	8.255	8.255	8.255	0
Apr 18 2024	8.255	-0.23	-2.76%	8.255	8.255	8.255	1
Apr 17 2024	8.489	0.00	0.00%	8.489	8.489	8.489	0
Apr 16 2024	8.489	0.00	0.00%	8.489	8.489	8.489	0
Apr 15 2024	8.489	0.09	1.04%	8.466	8.489	8.466	603

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions