Fidelity UCITS ICAV More Historical Data - FUSR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FUSR)
Fidelity UCITS ICAV (FUSR) Historical

FUSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	10.26	0.00	0.00%	10.26	10.26	10.26	0
Jan 08 2025	10.26	0.00	0.00%	10.26	10.26	10.26	0
Jan 07 2025	10.26	0.00	0.00%	10.208	10.26	10.208	66
Jan 06 2025	10.26	-0.02	-0.21%	10.266	10.284	10.26	174
Jan 03 2025	10.282	0.04	0.41%	10.156	10.282	10.156	23
Jan 02 2025	10.24	-0.01	-0.14%	10.192	10.27	10.192	2,583
Dec 30 2024	10.254	0.00	0.00%	10.254	10.254	10.254	0
Dec 27 2024	10.254	0.08	0.77%	10.254	10.254	10.254	300
Dec 23 2024	10.176	-0.03	-0.33%	10.184	10.184	10.162	162
Dec 20 2024	10.21	-0.06	-0.62%	9.983	10.21	9.983	590
Dec 19 2024	10.274	0.00	0.00%	10.274	10.274	10.274	0
Dec 18 2024	10.274	0.00	0.00%	10.274	10.274	10.274	0
Dec 17 2024	10.274	-0.05	-0.45%	10.274	10.274	10.274	49
Dec 16 2024	10.32	0.06	0.57%	10.302	10.32	10.302	3
Dec 13 2024	10.262	0.00	0.00%	10.262	10.262	10.262	0
Dec 12 2024	10.262	0.00	0.00%	10.262	10.262	10.262	0
Dec 11 2024	10.262	0.00	0.00%	10.262	10.262	10.262	0
Dec 10 2024	10.262	-0.03	-0.25%	10.25	10.262	10.25	201
Dec 09 2024	10.288	-0.05	-0.45%	10.344	10.344	10.288	142
Dec 06 2024	10.334	0.00	0.04%	10.334	10.334	10.334	1
Dec 05 2024	10.33	0.02	0.17%	10.364	10.374	10.33	1,120
Dec 04 2024	10.312	0.00	0.00%	10.312	10.312	10.312	0
Dec 03 2024	10.312	-0.01	-0.12%	10.312	10.312	10.312	5
Dec 02 2024	10.324	0.14	1.41%	10.274	10.328	10.266	297
Nov 29 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
Nov 28 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
Nov 27 2024	10.18	-0.08	-0.78%	10.18	10.18	10.18	1
Nov 26 2024	10.26	0.00	0.00%	10.26	10.26	10.26	0
Nov 25 2024	10.26	-0.01	-0.10%	10.26	10.26	10.26	2
Nov 22 2024	10.27	0.24	2.35%	10.27	10.27	10.27	1,500
Nov 21 2024	10.034	0.00	0.00%	10.034	10.034	10.034	0
Nov 20 2024	10.034	0.05	0.52%	10.034	10.034	10.034	8
Nov 19 2024	9.982	0.00	0.00%	9.982	9.982	9.982	0
Nov 18 2024	9.982	-0.08	-0.80%	9.992	9.996	9.982	5,518
Nov 15 2024	10.062	-0.05	-0.47%	10.042	10.068	10.042	43
Nov 14 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Nov 13 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Nov 12 2024	10.11	0.00	0.02%	10.11	10.11	10.11	2
Nov 11 2024	10.108	0.15	1.52%	10.034	10.122	10.034	1,282
Nov 08 2024	9.957	0.12	1.24%	9.957	9.957	9.957	3
Nov 07 2024	9.835	-0.11	-1.11%	9.879	9.879	9.835	20
Nov 06 2024	9.945	0.55	5.85%	9.945	9.945	9.945	500
Nov 05 2024	9.395	0.01	0.12%	9.395	9.395	9.395	26
Nov 04 2024	9.384	-0.05	-0.56%	9.436	9.436	9.384	41
Nov 01 2024	9.437	0.02	0.17%	9.416	9.475	9.409	359
Oct 31 2024	9.421	-0.21	-2.16%	9.421	9.421	9.421	365
Oct 30 2024	9.629	0.00	0.00%	9.629	9.629	9.629	0
Oct 29 2024	9.629	-0.01	-0.05%	9.60	9.629	9.60	158
Oct 28 2024	9.634	0.03	0.35%	9.634	9.634	9.634	20
Oct 25 2024	9.60	-0.06	-0.59%	9.60	9.60	9.60	300
Oct 24 2024	9.657	0.00	0.00%	9.657	9.657	9.657	0
Oct 23 2024	9.657	0.10	1.00%	9.657	9.657	9.657	3
Oct 22 2024	9.561	0.00	0.00%	9.561	9.561	9.561	0
Oct 21 2024	9.561	0.00	0.00%	9.561	9.561	9.561	0
Oct 18 2024	9.561	0.00	0.00%	9.561	9.561	9.561	0
Oct 17 2024	9.561	0.00	0.00%	9.561	9.561	9.561	0
Oct 16 2024	9.561	0.00	0.00%	9.561	9.561	9.561	0
Oct 15 2024	9.561	0.05	0.52%	9.594	9.594	9.561	1,214
Oct 14 2024	9.512	0.10	1.08%	9.493	9.512	9.493	1,620

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions