Fidelity UCITS ICav More Historical Data - FUSU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICav (FUSU)
Fidelity UCITS ICav (FUSU) Historical

FUSU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	9.884	0.00	0.00%	9.884	9.884	9.884	0
Dec 18 2024	9.884	-0.12	-1.24%	9.973	9.973	9.884	2,075
Dec 17 2024	10.008	0.00	0.00%	10.008	10.008	10.008	0
Dec 16 2024	10.008	-0.02	-0.16%	10.024	10.024	10.008	79
Dec 13 2024	10.024	0.00	0.00%	10.024	10.024	10.024	0
Dec 12 2024	10.024	-0.03	-0.30%	10.022	10.024	10.022	5,700
Dec 11 2024	10.054	0.00	0.00%	10.054	10.054	10.054	0
Dec 10 2024	10.054	-0.12	-1.20%	10.054	10.054	10.054	1
Dec 09 2024	10.176	0.05	0.47%	10.114	10.176	10.114	5,743
Dec 06 2024	10.128	-0.01	-0.06%	10.128	10.128	10.128	100
Dec 05 2024	10.134	0.02	0.16%	10.134	10.134	10.134	1
Dec 04 2024	10.118	0.02	0.22%	10.12	10.12	10.118	101
Dec 03 2024	10.096	-0.06	-0.57%	10.096	10.096	10.096	10
Dec 02 2024	10.154	0.02	0.24%	10.13	10.154	10.13	50
Nov 29 2024	10.13	0.00	0.00%	10.13	10.13	10.13	0
Nov 28 2024	10.13	0.00	0.00%	10.13	10.13	10.13	0
Nov 27 2024	10.13	0.00	0.00%	10.13	10.13	10.13	0
Nov 26 2024	10.13	0.00	0.00%	10.13	10.13	10.13	0
Nov 25 2024	10.13	0.23	2.35%	10.092	10.13	10.092	8
Nov 22 2024	9.897	0.00	0.00%	9.897	9.897	9.897	0
Nov 21 2024	9.897	0.00	0.00%	9.897	9.897	9.897	0
Nov 20 2024	9.897	0.07	0.68%	9.883	9.897	9.883	111
Nov 19 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Nov 18 2024	9.83	-0.09	-0.94%	9.83	9.83	9.83	1
Nov 15 2024	9.923	-0.11	-1.07%	9.908	9.923	9.908	31
Nov 14 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Nov 13 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Nov 12 2024	10.03	-0.04	-0.38%	10.03	10.03	10.03	1
Nov 11 2024	10.068	0.00	0.00%	10.068	10.068	10.068	0
Nov 08 2024	10.068	0.00	0.00%	10.068	10.068	10.068	0
Nov 07 2024	10.068	0.32	3.26%	10.07	10.07	10.068	43
Nov 06 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Nov 05 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Nov 04 2024	9.75	-0.03	-0.35%	9.75	9.75	9.75	1
Nov 01 2024	9.784	-0.10	-0.98%	9.741	9.815	9.741	92
Oct 31 2024	9.881	0.00	0.00%	9.881	9.881	9.881	0
Oct 30 2024	9.881	0.00	0.00%	9.881	9.881	9.881	0
Oct 29 2024	9.881	-0.01	-0.12%	9.881	9.881	9.881	2
Oct 28 2024	9.893	0.00	0.00%	9.893	9.893	9.893	0
Oct 25 2024	9.893	-0.07	-0.69%	9.893	9.893	9.893	1,000
Oct 24 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
Oct 23 2024	9.962	-0.09	-0.90%	9.982	9.982	9.962	6
Oct 22 2024	10.052	0.00	0.00%	10.052	10.052	10.052	0
Oct 21 2024	10.052	0.08	0.85%	10.046	10.052	10.046	109
Oct 18 2024	9.967	0.00	0.00%	9.967	9.967	9.967	0
Oct 17 2024	9.967	0.00	0.00%	9.967	9.967	9.967	0
Oct 16 2024	9.967	-0.07	-0.71%	9.968	9.968	9.967	200
Oct 15 2024	10.038	0.22	2.28%	10.018	10.058	10.01	146
Oct 14 2024	9.814	0.00	0.00%	9.814	9.814	9.814	0
Oct 11 2024	9.814	0.00	0.00%	9.814	9.814	9.814	0
Oct 10 2024	9.814	0.00	0.00%	9.814	9.814	9.814	0
Oct 09 2024	9.814	0.09	0.92%	9.814	9.814	9.814	500
Oct 08 2024	9.725	-0.06	-0.65%	9.725	9.725	9.725	1
Oct 07 2024	9.789	-0.03	-0.30%	9.792	9.792	9.749	115
Oct 04 2024	9.818	0.00	0.00%	9.818	9.818	9.818	0
Oct 03 2024	9.818	0.00	0.00%	9.818	9.818	9.818	0
Oct 02 2024	9.818	-0.01	-0.06%	9.81	9.818	9.81	155
Oct 01 2024	9.824	-0.04	-0.39%	9.902	9.902	9.824	151
Sep 30 2024	9.862	0.00	0.00%	9.862	9.862	9.862	0
Sep 27 2024	9.862	0.00	0.00%	9.862	9.862	9.862	0
Sep 26 2024	9.862	0.06	0.62%	9.856	9.862	9.856	2,140
Sep 25 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
Sep 24 2024	9.801	0.00	0.00%	9.801	9.801	9.801	0
Sep 23 2024	9.801	-0.01	-0.06%	9.812	9.812	9.801	6

Fidelity UCITS ICav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions