Franklin Templeton ICAV More Historical Data - FVCH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FVCH)
Franklin Templeton ICAV (FVCH) Historical

FVCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	16.318	0.00	0.00%	16.318	16.318	16.318	0
Jul 19 2024	16.318	0.00	0.00%	16.318	16.318	16.318	0
Jul 18 2024	16.318	0.14	0.84%	16.318	16.318	16.318	1
Jul 17 2024	16.182	0.00	0.00%	16.182	16.182	16.182	0
Jul 16 2024	16.182	-0.17	-1.02%	16.182	16.182	16.182	4
Jul 15 2024	16.348	-0.15	-0.89%	16.348	16.348	16.348	29
Jul 12 2024	16.494	0.00	0.00%	16.494	16.494	16.494	0
Jul 11 2024	16.494	0.46	2.88%	16.494	16.494	16.494	57
Jul 10 2024	16.032	-0.18	-1.11%	16.188	16.188	16.032	29
Jul 09 2024	16.212	0.00	0.00%	16.212	16.212	16.212	0
Jul 08 2024	16.212	0.13	0.81%	16.212	16.212	16.212	25
Jul 05 2024	16.082	-0.18	-1.11%	16.082	16.082	16.082	18
Jul 04 2024	16.262	0.00	0.00%	16.262	16.262	16.262	0
Jul 03 2024	16.262	0.00	0.00%	16.262	16.262	16.262	0
Jul 02 2024	16.262	0.00	0.00%	16.262	16.262	16.262	0
Jul 01 2024	16.262	0.03	0.17%	16.262	16.262	16.262	33
Jun 28 2024	16.234	0.00	0.00%	16.234	16.234	16.234	0
Jun 27 2024	16.234	-0.52	-3.09%	16.416	16.416	16.234	62
Jun 26 2024	16.752	0.00	0.00%	16.752	16.752	16.752	0
Jun 25 2024	16.752	0.00	0.00%	16.752	16.752	16.752	0
Jun 24 2024	16.752	0.23	1.42%	16.752	16.752	16.752	6
Jun 21 2024	16.518	-0.29	-1.74%	16.696	16.696	16.518	17
Jun 20 2024	16.81	0.00	0.00%	16.81	16.81	16.81	0
Jun 19 2024	16.81	0.00	0.00%	16.81	16.81	16.81	0
Jun 18 2024	16.81	0.00	0.00%	16.81	16.81	16.81	0
Jun 17 2024	16.81	0.04	0.23%	16.812	17.122	16.81	36
Jun 14 2024	16.772	0.00	0.00%	16.772	16.772	16.772	0
Jun 13 2024	16.772	0.00	0.00%	16.772	16.772	16.772	0
Jun 12 2024	16.772	0.00	0.00%	16.772	16.772	16.772	0
Jun 11 2024	16.772	-0.13	-0.79%	16.948	16.948	16.772	59
Jun 10 2024	16.906	0.00	0.00%	16.906	16.906	16.906	0
Jun 07 2024	16.906	0.03	0.19%	16.906	16.906	16.906	27
Jun 06 2024	16.874	0.00	0.00%	16.874	16.874	16.874	0
Jun 05 2024	16.874	0.00	0.00%	16.874	16.874	16.874	0
Jun 04 2024	16.874	-0.03	-0.20%	16.874	16.874	16.874	10
Jun 03 2024	16.908	-0.34	-1.98%	16.908	16.908	16.908	33
May 31 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
May 30 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
May 29 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
May 28 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
May 27 2024	17.25	-0.19	-1.07%	17.25	17.25	17.25	7
May 24 2024	17.436	0.00	0.00%	17.436	17.436	17.436	0
May 23 2024	17.436	-0.16	-0.90%	17.164	17.436	17.164	140
May 22 2024	17.594	0.00	0.00%	17.594	17.594	17.594	0
May 21 2024	17.594	-0.24	-1.36%	17.624	17.624	17.492	137
May 20 2024	17.836	0.00	0.00%	17.836	17.836	17.836	0
May 17 2024	17.836	0.00	0.00%	17.836	17.836	17.836	0
May 16 2024	17.836	0.20	1.16%	17.836	17.836	17.836	45
May 15 2024	17.632	-0.06	-0.33%	17.614	17.758	17.614	196
May 14 2024	17.69	0.12	0.66%	17.792	17.792	17.69	145
May 13 2024	17.574	0.22	1.29%	17.756	17.756	17.574	198
May 10 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 09 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 08 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
May 07 2024	17.35	0.03	0.18%	17.35	17.35	17.35	23
May 06 2024	17.318	-0.27	-1.52%	17.318	17.318	17.318	40
May 03 2024	17.586	0.31	1.78%	17.418	17.586	17.418	3
May 02 2024	17.278	0.49	2.94%	17.138	17.278	17.138	68
Apr 30 2024	16.784	-0.35	-2.05%	16.882	16.882	16.784	9
Apr 29 2024	17.136	1.11	6.94%	17.136	17.136	17.136	4
Apr 26 2024	16.024	0.00	0.00%	16.024	16.024	16.024	0
Apr 25 2024	16.024	0.00	0.00%	16.024	16.024	16.024	0
Apr 24 2024	16.024	0.00	0.00%	16.024	16.024	16.024	0

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions