FVEM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 25.41 | -0.05 | -0.18% | 25.41 | 25.41 | 25.41 | 2 |
Aug 22 2024 | 25.455 | 0.00 | 0.00% | 25.455 | 25.455 | 25.455 | 0 |
Aug 21 2024 | 25.455 | 0.00 | 0.00% | 25.455 | 25.455 | 25.455 | 0 |
Aug 20 2024 | 25.455 | 0.00 | 0.00% | 25.455 | 25.455 | 25.455 | 0 |
Aug 19 2024 | 25.455 | 0.00 | 0.00% | 25.455 | 25.455 | 25.455 | 0 |
Aug 16 2024 | 25.455 | 0.00 | 0.00% | 25.455 | 25.455 | 25.455 | 0 |
Aug 15 2024 | 25.455 | 0.69 | 2.79% | 25.465 | 25.465 | 25.455 | 7 |
Aug 14 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 24.765 | 0 |
Aug 13 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 24.765 | 0 |
Aug 12 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 24.765 | 0 |
Aug 09 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 24.765 | 0 |
Aug 08 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 24.765 | 0 |
Aug 07 2024 | 24.765 | 0.93 | 3.90% | 24.765 | 24.765 | 24.765 | 4 |
Aug 06 2024 | 23.835 | -1.97 | -7.63% | 23.835 | 23.835 | 23.835 | 7 |
Aug 05 2024 | 25.805 | 0.00 | 0.00% | 25.805 | 25.805 | 25.805 | 0 |
Aug 02 2024 | 25.805 | 0.00 | 0.00% | 25.805 | 25.805 | 25.805 | 0 |
Aug 01 2024 | 25.805 | 0.36 | 1.41% | 25.805 | 25.805 | 25.805 | 9 |
Jul 31 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
Jul 30 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
Jul 29 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
Jul 26 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
Jul 25 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
Jul 24 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
Jul 23 2024 | 25.445 | -0.77 | -2.92% | 25.445 | 25.445 | 25.445 | 2 |
Jul 22 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
Jul 19 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
Jul 18 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
Jul 17 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
Jul 16 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
Jul 15 2024 | 26.21 | 0.03 | 0.11% | 26.21 | 26.21 | 26.21 | 4 |
Jul 12 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
Jul 11 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
Jul 10 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
Jul 09 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
Jul 08 2024 | 26.18 | 0.93 | 3.66% | 26.18 | 26.18 | 26.18 | 4 |
Jul 05 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
Jul 04 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
Jul 03 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
Jul 02 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
Jul 01 2024 | 25.255 | -0.38 | -1.48% | 25.575 | 25.575 | 25.255 | 8 |
Jun 28 2024 | 25.635 | 0.00 | 0.00% | 25.635 | 25.635 | 25.635 | 0 |
Jun 27 2024 | 25.635 | 0.00 | 0.00% | 25.635 | 25.635 | 25.635 | 0 |
Jun 26 2024 | 25.635 | 0.00 | 0.00% | 25.635 | 25.635 | 25.635 | 0 |
Jun 25 2024 | 25.635 | 0.00 | 0.00% | 25.635 | 25.635 | 25.635 | 0 |
Jun 24 2024 | 25.635 | 0.07 | 0.27% | 25.635 | 25.635 | 25.635 | 2 |
Jun 21 2024 | 25.565 | 0.00 | 0.00% | 25.565 | 25.565 | 25.565 | 0 |
Jun 20 2024 | 25.565 | 0.00 | 0.00% | 25.565 | 25.565 | 25.565 | 0 |
Jun 19 2024 | 25.565 | 0.00 | 0.00% | 25.565 | 25.565 | 25.565 | 0 |
Jun 18 2024 | 25.565 | 0.00 | 0.00% | 25.565 | 25.565 | 25.565 | 0 |
Jun 17 2024 | 25.565 | 0.38 | 1.51% | 25.565 | 25.565 | 25.565 | 4 |
Jun 14 2024 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 25.185 | 0 |
Jun 13 2024 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 25.185 | 0 |
Jun 12 2024 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 25.185 | 0 |
Jun 11 2024 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 25.185 | 0 |
Jun 10 2024 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 25.185 | 0 |
Jun 07 2024 | 25.185 | 0.91 | 3.77% | 25.185 | 25.185 | 25.185 | 3 |
Jun 06 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 0 |
Jun 05 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 0 |
Jun 04 2024 | 24.27 | -0.75 | -2.98% | 24.27 | 24.27 | 24.27 | 1,980 |
Jun 03 2024 | 25.015 | 0.43 | 1.75% | 25.015 | 25.015 | 25.015 | 11 |
May 31 2024 | 24.585 | -1.03 | -4.02% | 24.585 | 24.585 | 24.585 | 1,890 |
May 30 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
May 29 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
May 28 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
May 27 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |