ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,260.08
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton ICAV (FVEM)

  7. Franklin Templeton ICAV (FVEM) Historical

FVEM Franklin Templeton ICAV

25.305
0.16 (0.64%)
Aug 23 2024 - Closed
Realtime Data

FVEM Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 25.41 -0.05 -0.18% 25.41 25.41 25.41 2
Aug 22 2024 25.455 0.00 0.00% 25.455 25.455 25.455 0
Aug 21 2024 25.455 0.00 0.00% 25.455 25.455 25.455 0
Aug 20 2024 25.455 0.00 0.00% 25.455 25.455 25.455 0
Aug 19 2024 25.455 0.00 0.00% 25.455 25.455 25.455 0
Aug 16 2024 25.455 0.00 0.00% 25.455 25.455 25.455 0
Aug 15 2024 25.455 0.69 2.79% 25.465 25.465 25.455 7
Aug 14 2024 24.765 0.00 0.00% 24.765 24.765 24.765 0
Aug 13 2024 24.765 0.00 0.00% 24.765 24.765 24.765 0
Aug 12 2024 24.765 0.00 0.00% 24.765 24.765 24.765 0
Aug 09 2024 24.765 0.00 0.00% 24.765 24.765 24.765 0
Aug 08 2024 24.765 0.00 0.00% 24.765 24.765 24.765 0
Aug 07 2024 24.765 0.93 3.90% 24.765 24.765 24.765 4
Aug 06 2024 23.835 -1.97 -7.63% 23.835 23.835 23.835 7
Aug 05 2024 25.805 0.00 0.00% 25.805 25.805 25.805 0
Aug 02 2024 25.805 0.00 0.00% 25.805 25.805 25.805 0
Aug 01 2024 25.805 0.36 1.41% 25.805 25.805 25.805 9
Jul 31 2024 25.445 0.00 0.00% 25.445 25.445 25.445 0
Jul 30 2024 25.445 0.00 0.00% 25.445 25.445 25.445 0
Jul 29 2024 25.445 0.00 0.00% 25.445 25.445 25.445 0
Jul 26 2024 25.445 0.00 0.00% 25.445 25.445 25.445 0
Jul 25 2024 25.445 0.00 0.00% 25.445 25.445 25.445 0
Jul 24 2024 25.445 0.00 0.00% 25.445 25.445 25.445 0
Jul 23 2024 25.445 -0.77 -2.92% 25.445 25.445 25.445 2
Jul 22 2024 26.21 0.00 0.00% 26.21 26.21 26.21 0
Jul 19 2024 26.21 0.00 0.00% 26.21 26.21 26.21 0
Jul 18 2024 26.21 0.00 0.00% 26.21 26.21 26.21 0
Jul 17 2024 26.21 0.00 0.00% 26.21 26.21 26.21 0
Jul 16 2024 26.21 0.00 0.00% 26.21 26.21 26.21 0
Jul 15 2024 26.21 0.03 0.11% 26.21 26.21 26.21 4
Jul 12 2024 26.18 0.00 0.00% 26.18 26.18 26.18 0
Jul 11 2024 26.18 0.00 0.00% 26.18 26.18 26.18 0
Jul 10 2024 26.18 0.00 0.00% 26.18 26.18 26.18 0
Jul 09 2024 26.18 0.00 0.00% 26.18 26.18 26.18 0
Jul 08 2024 26.18 0.93 3.66% 26.18 26.18 26.18 4
Jul 05 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
Jul 04 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
Jul 03 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
Jul 02 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
Jul 01 2024 25.255 -0.38 -1.48% 25.575 25.575 25.255 8
Jun 28 2024 25.635 0.00 0.00% 25.635 25.635 25.635 0
Jun 27 2024 25.635 0.00 0.00% 25.635 25.635 25.635 0
Jun 26 2024 25.635 0.00 0.00% 25.635 25.635 25.635 0
Jun 25 2024 25.635 0.00 0.00% 25.635 25.635 25.635 0
Jun 24 2024 25.635 0.07 0.27% 25.635 25.635 25.635 2
Jun 21 2024 25.565 0.00 0.00% 25.565 25.565 25.565 0
Jun 20 2024 25.565 0.00 0.00% 25.565 25.565 25.565 0
Jun 19 2024 25.565 0.00 0.00% 25.565 25.565 25.565 0
Jun 18 2024 25.565 0.00 0.00% 25.565 25.565 25.565 0
Jun 17 2024 25.565 0.38 1.51% 25.565 25.565 25.565 4
Jun 14 2024 25.185 0.00 0.00% 25.185 25.185 25.185 0
Jun 13 2024 25.185 0.00 0.00% 25.185 25.185 25.185 0
Jun 12 2024 25.185 0.00 0.00% 25.185 25.185 25.185 0
Jun 11 2024 25.185 0.00 0.00% 25.185 25.185 25.185 0
Jun 10 2024 25.185 0.00 0.00% 25.185 25.185 25.185 0
Jun 07 2024 25.185 0.91 3.77% 25.185 25.185 25.185 3
Jun 06 2024 24.27 0.00 0.00% 24.27 24.27 24.27 0
Jun 05 2024 24.27 0.00 0.00% 24.27 24.27 24.27 0
Jun 04 2024 24.27 -0.75 -2.98% 24.27 24.27 24.27 1,980
Jun 03 2024 25.015 0.43 1.75% 25.015 25.015 25.015 11
May 31 2024 24.585 -1.03 -4.02% 24.585 24.585 24.585 1,890
May 30 2024 25.615 0.00 0.00% 25.615 25.615 25.615 0
May 29 2024 25.615 0.00 0.00% 25.615 25.615 25.615 0
May 28 2024 25.615 0.00 0.00% 25.615 25.615 25.615 0
May 27 2024 25.615 0.00 0.00% 25.615 25.615 25.615 0

Your Recent History

TG
FVEM
Franklin Templeton ICAV
LSE
SPHG
Ish Spn Gv G H
FX
SEKMXN
SEK vs MXN
FX
CLPEUR
CLP vs Euro
FX
THBINR
THB vs INR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved