We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 26.9989 | -0 | -0.01 | 26.9989 | 26.9989 | 26.9989 | 38 |
| 1737062820 | 27.0014 | 0 | 0.00 | 27.0014 | 27.0014 | 27.0014 | 0 |
| 1736976420 | 27.0014 | 0.06 | 0.22 | 27.0061 | 27.0061 | 27.0014 | 981 |
| 1736890020 | 26.9416 | 0 | 0.00 | 26.9416 | 26.9416 | 26.9416 | 0 |
| 1736803620 | 26.9416 | 0 | 0.00 | 26.9416 | 26.9416 | 26.9416 | 0 |
| 1736544420 | 26.9416 | 0 | 0.00 | 26.9416 | 26.9416 | 26.9416 | 0 |
| 1736458020 | 26.9416 | 0 | 0.00 | 26.9416 | 26.9416 | 26.9416 | 0 |
| 1736371620 | 26.9416 | 0 | 0.00 | 26.9416 | 26.9416 | 26.9416 | 0 |
| 1736285220 | 26.9416 | -0.06 | -0.24 | 26.9972 | 26.9972 | 26.9416 | 179 |
| 1736198820 | 27.0062 | 0 | 0.00 | 27.0062 | 27.0062 | 27.0062 | 0 |
| 1735939620 | 27.0062 | -0.01 | -0.03 | 27.006 | 27.0062 | 27.006 | 442 |
| 1735853220 | 27.014 | -0.01 | -0.04 | 27 | 27.014 | 27 | 486 |
| 1735594020 | 27.0252 | 0 | 0.00 | 27.0252 | 27.0252 | 27.0252 | 0 |
| 1735334820 | 27.0252 | 0.09 | 0.33 | 27.0252 | 27.0252 | 27.0252 | 372 |
| 1734989220 | 26.9374 | -0.05 | -0.19 | 26.9981 | 26.9981 | 26.9374 | 33 |
| 1734730020 | 26.9889 | 0 | 0.00 | 26.9889 | 26.9889 | 26.9889 | 0 |
| 1734643620 | 26.9889 | -0.17 | -0.62 | 26.9889 | 26.9889 | 26.9889 | 1113 |
| 1734557220 | 27.1585 | 0 | 0.00 | 27.1585 | 27.1585 | 27.1585 | 0 |
| 1734470820 | 27.1585 | 0.24 | 0.91 | 27.1585 | 27.1585 | 27.1585 | 40 |
| 1734384420 | 26.9137 | -0.03 | -0.12 | 26.74 | 26.9513 | 26.74 | 485 |
| 1734125220 | 26.9463 | 0.02 | 0.07 | 26.9648 | 26.9648 | 26.9463 | 1669 |
| 1734038820 | 26.9275 | 0 | 0.00 | 26.9275 | 26.9275 | 26.9275 | 0 |
| 1733952420 | 26.9275 | 0 | 0.00 | 26.9275 | 26.9275 | 26.9275 | 0 |
| 1733866020 | 26.9275 | 0 | 0.00 | 26.9275 | 26.9275 | 26.9275 | 0 |
| 1733779620 | 26.9275 | 0.01 | 0.03 | 26.9614 | 26.9614 | 26.9275 | 47 |
| 1733520420 | 26.92 | -0.04 | -0.15 | 26.92 | 26.92 | 26.92 | 75 |
| 1733434020 | 26.9613 | 0.02 | 0.06 | 26.9613 | 26.9613 | 26.9613 | 465 |
| 1733347620 | 26.9443 | 0 | 0.00 | 26.9443 | 26.9443 | 26.9443 | 0 |
| 1733261220 | 26.9443 | -0 | -0.01 | 26.9443 | 26.9443 | 26.9443 | 370 |
| 1733174820 | 26.9469 | 0.06 | 0.21 | 26.9494 | 26.9494 | 26.9469 | 164 |
| 1732915620 | 26.8899 | 0 | 0.00 | 26.8899 | 26.8899 | 26.8899 | 0 |
| 1732829220 | 26.8899 | 0 | 0.00 | 26.8899 | 26.8899 | 26.8899 | 0 |
| 1732742820 | 26.8899 | 0.02 | 0.08 | 26.8899 | 26.8899 | 26.8899 | 750 |
| 1732656420 | 26.8681 | -0.04 | -0.15 | 26.8681 | 26.8681 | 26.8681 | 1 |
| 1732570020 | 26.9085 | 0.04 | 0.14 | 26.9085 | 26.9085 | 26.9085 | 28 |
| 1732310820 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1732224420 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1732138020 | 26.87 | 0.03 | 0.09 | 26.87 | 26.87 | 26.87 | 750 |
| 1732051620 | 26.8447 | 0 | 0.00 | 26.8447 | 26.8447 | 26.8447 | 0 |
| 1731965220 | 26.8447 | -0.01 | -0.03 | 26.8447 | 26.8447 | 26.8447 | 149 |
| 1731705960 | 26.8524 | 0 | 0.00 | 26.8634 | 26.8634 | 26.8524 | 467 |
| 1731619620 | 26.8514 | 0 | 0.00 | 26.8514 | 26.8514 | 26.8514 | 0 |
| 1731533220 | 26.8514 | 0 | 0.00 | 26.8514 | 26.8514 | 26.8514 | 0 |
| 1731446820 | 26.8514 | 0 | 0.00 | 26.8514 | 26.8514 | 26.8514 | 0 |
| 1731360420 | 26.8514 | 0.02 | 0.08 | 26.8514 | 26.8514 | 26.8514 | 35 |
| 1731101220 | 26.83 | -0.01 | -0.02 | 26.83 | 26.83 | 26.83 | 192 |
| 1731014760 | 26.835 | 0.02 | 0.09 | 26.835 | 26.835 | 26.835 | 236 |
| 1730928360 | 26.8109 | 0 | 0.00 | 26.8109 | 26.8109 | 26.8109 | 0 |
| 1730841960 | 26.8109 | 0 | 0.00 | 26.8109 | 26.8109 | 26.8109 | 0 |
| 1730755560 | 26.8109 | 0 | 0.00 | 26.8109 | 26.8109 | 26.8109 | 0 |
| 1730496360 | 26.8109 | -0.03 | -0.11 | 26.8109 | 26.8109 | 26.8109 | 164 |
| 1730409960 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1730323560 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1730237160 | 26.84 | 0 | 0.01 | 26.84 | 26.84 | 26.84 | 400 |
| 1730150760 | 26.8367 | 0 | 0.00 | 26.8367 | 26.8367 | 26.8367 | 400 |
| 1729887960 | 26.8354 | 0 | 0.00 | 26.8354 | 26.8354 | 26.8354 | 0 |
| 1729801560 | 26.8354 | 0 | 0.00 | 26.8354 | 26.8354 | 26.8354 | 0 |
| 1729715160 | 26.8354 | 0.08 | 0.31 | 26.8104 | 26.8354 | 26.8104 | 974 |
| 1729580400 | 26.7529 | 0 | 0.00 | 26.7529 | 26.7529 | 26.7529 | 0 |
| 1729494000 | 26.7529 | 0 | 0.00 | 26.7529 | 26.7529 | 26.7529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
