ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,502.91
-0.75%
US Tech 100
19,014.57
-0.86%
Dow Jones
40,252.15
-1.02%
Brent Oil
82.44
-1.95%
Bitcoin
66,352.17
3.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton ICAV (FVSA)

  7. Franklin Templeton ICAV (FVSA) Historical

FVSA Franklin Templeton ICAV

26.4852
0.00 (0.00%)
11:36:29 - Realtime Data

FVSA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 26.4783 0.00 0.00% 26.4783 26.4783 26.4783 0
Jul 17 2024 26.4783 0.00 0.00% 26.4783 26.4783 26.4783 0
Jul 16 2024 26.4783 -0.01 -0.03% 26.48 26.48 26.4783 2,120
Jul 15 2024 26.4855 0.03 0.11% 26.4855 26.4855 26.4855 206
Jul 12 2024 26.4555 0.00 0.00% 26.4555 26.4555 26.4555 0
Jul 11 2024 26.4555 0.00 0.00% 26.4555 26.4555 26.4555 0
Jul 10 2024 26.4555 0.00 0.00% 26.4555 26.4555 26.4555 0
Jul 09 2024 26.4555 0.01 0.03% 26.4502 26.4555 26.4502 570
Jul 08 2024 26.4482 0.03 0.13% 26.4482 26.4482 26.4482 24
Jul 05 2024 26.4137 0.00 0.00% 26.4137 26.4137 26.4137 0
Jul 04 2024 26.4137 0.00 0.00% 26.4137 26.4137 26.4137 0
Jul 03 2024 26.4137 0.00 0.00% 26.4137 26.4137 26.4137 0
Jul 02 2024 26.4137 0.00 0.00% 26.4137 26.4137 26.4137 0
Jul 01 2024 26.4137 -0.01 -0.02% 26.4529 26.4529 26.4137 404
Jun 28 2024 26.4195 0.00 0.00% 26.4195 26.4195 26.4195 0
Jun 27 2024 26.4195 0.00 0.00% 26.4195 26.4195 26.4195 0
Jun 26 2024 26.4195 0.00 0.00% 26.4195 26.4195 26.4195 0
Jun 25 2024 26.4195 0.00 0.00% 26.4195 26.4195 26.4195 0
Jun 24 2024 26.4195 0.01 0.05% 26.4195 26.4195 26.4195 108
Jun 21 2024 26.4062 0.00 -0.02% 26.4062 26.4062 26.4062 800
Jun 20 2024 26.4104 0.00 0.00% 26.4104 26.4104 26.4104 0
Jun 19 2024 26.4104 0.01 0.03% 26.4104 26.4104 26.4104 200
Jun 18 2024 26.4035 0.01 0.03% 26.4035 26.4035 26.4035 98
Jun 17 2024 26.3955 0.04 0.16% 26.4129 26.4129 26.3955 626
Jun 14 2024 26.3545 0.00 0.00% 26.3545 26.3545 26.3545 0
Jun 13 2024 26.3545 0.00 0.00% 26.3545 26.3545 26.3545 0
Jun 12 2024 26.3545 0.02 0.06% 26.3545 26.3545 26.3545 160
Jun 11 2024 26.3389 0.00 -0.01% 26.3389 26.3389 26.3389 1,520
Jun 10 2024 26.3409 0.00 0.00% 26.3409 26.3409 26.3409 0
Jun 07 2024 26.3409 0.03 0.12% 26.3459 26.3459 26.3409 915
Jun 06 2024 26.3086 0.00 0.00% 26.3086 26.3086 26.3086 0
Jun 05 2024 26.3086 0.00 0.00% 26.3086 26.3086 26.3086 0
Jun 04 2024 26.3086 0.00 0.00% 26.3086 26.3086 26.3086 0
Jun 03 2024 26.3086 -0.01 -0.04% 26.3359 26.3359 26.3086 26
May 31 2024 26.32 0.00 0.00% 26.32 26.32 26.32 0
May 30 2024 26.32 0.00 0.00% 26.32 26.32 26.32 0
May 29 2024 26.32 0.00 0.00% 26.32 26.32 26.32 0
May 28 2024 26.32 -0.23 -0.88% 26.32 26.32 26.32 506
May 27 2024 26.5534 0.02 0.06% 26.5428 26.5534 26.5428 1,166
May 24 2024 26.5379 0.00 0.00% 26.5379 26.5379 26.5379 0
May 23 2024 26.5379 0.24 0.92% 26.3092 26.5379 26.3092 490
May 22 2024 26.2962 0.00 0.00% 26.2962 26.2962 26.2962 0
May 21 2024 26.2962 0.01 0.02% 26.2962 26.2962 26.2962 550
May 20 2024 26.2909 0.00 0.01% 26.2909 26.2909 26.2909 200
May 17 2024 26.2892 0.00 0.00% 26.2892 26.2892 26.2892 0
May 16 2024 26.2892 0.00 0.00% 26.2892 26.2892 26.2892 0
May 15 2024 26.2892 0.01 0.02% 26.2892 26.2892 26.2892 48
May 14 2024 26.2842 -0.24 -0.90% 26.2842 26.2842 26.2842 200
May 13 2024 26.5224 0.00 0.00% 26.5224 26.5224 26.5224 0
May 10 2024 26.5224 0.00 0.00% 26.5224 26.5224 26.5224 0
May 09 2024 26.5224 0.24 0.92% 26.5224 26.5224 26.5224 560
May 08 2024 26.2799 0.01 0.04% 26.2727 26.2799 26.2727 1,230
May 07 2024 26.2695 0.05 0.19% 26.2695 26.2695 26.2695 262
May 06 2024 26.2188 0.00 0.00% 26.2188 26.2188 26.2188 0
May 03 2024 26.2188 0.00 0.00% 26.2188 26.2188 26.2188 0
May 02 2024 26.2188 -0.03 -0.11% 26.2435 26.2435 26.2188 63
Apr 30 2024 26.2485 0.01 0.03% 26.2485 26.2485 26.2485 381
Apr 29 2024 26.2405 0.00 0.00% 26.2405 26.2405 26.2405 0
Apr 26 2024 26.2405 0.00 0.00% 26.2405 26.2405 26.2405 0
Apr 25 2024 26.2405 0.00 0.00% 26.2405 26.2405 26.2405 0
Apr 24 2024 26.2405 -0.01 -0.02% 26.2405 26.2405 26.2405 380
Apr 23 2024 26.2455 0.01 0.04% 26.2455 26.2455 26.2455 1,407
Apr 22 2024 26.2356 0.00 0.00% 26.2356 26.2356 26.2356 0

Your Recent History

TG
FVSA
Franklin Templeton ICAV
BIT
F16312
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved