Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FVSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 25.4091 | 0.00 | 0.00% | 25.4091 | 25.4091 | 25.4091 | 0 |
| Jul 17 2024 | 25.4091 | -0.13 | -0.51% | 25.4091 | 25.4091 | 25.4091 | 65 |
| Jul 16 2024 | 25.5384 | 0.00 | 0.01% | 25.5384 | 25.5384 | 25.5384 | 400 |
| Jul 15 2024 | 25.5369 | 0.15 | 0.59% | 25.5369 | 25.5369 | 25.5369 | 110 |
| Jul 12 2024 | 25.3861 | 0.00 | 0.00% | 25.3861 | 25.3861 | 25.3861 | 0 |
| Jul 11 2024 | 25.3861 | 0.00 | 0.00% | 25.3861 | 25.3861 | 25.3861 | 0 |
| Jul 10 2024 | 25.3861 | 0.01 | 0.04% | 25.3861 | 25.3861 | 25.3861 | 1 |
| Jul 09 2024 | 25.3751 | 0.00 | 0.00% | 25.3751 | 25.3751 | 25.3751 | 16 |
| Jul 08 2024 | 25.3741 | -0.11 | -0.44% | 25.4999 | 25.5003 | 25.3721 | 1,433 |
| Jul 05 2024 | 25.4869 | 0.00 | 0.00% | 25.4869 | 25.4869 | 25.4869 | 10 |
| Jul 04 2024 | 25.4879 | 0.04 | 0.15% | 25.3591 | 25.4879 | 25.3591 | 2 |
| Jul 03 2024 | 25.4499 | 0.09 | 0.37% | 25.4499 | 25.4499 | 25.4499 | 10 |
| Jul 02 2024 | 25.3571 | 0.00 | 0.00% | 25.3571 | 25.3571 | 25.3571 | 0 |
| Jul 01 2024 | 25.3571 | -0.13 | -0.50% | 25.50 | 25.50 | 25.3571 | 213 |
| Jun 28 2024 | 25.4849 | -0.03 | -0.12% | 25.4849 | 25.4849 | 25.4849 | 275 |
| Jun 27 2024 | 25.5149 | 0.00 | 0.00% | 25.5149 | 25.5149 | 25.5149 | 0 |
| Jun 26 2024 | 25.5149 | 0.04 | 0.16% | 25.5149 | 25.5149 | 25.5149 | 20 |
| Jun 25 2024 | 25.4747 | 0.00 | 0.00% | 25.4747 | 25.4747 | 25.4747 | 0 |
| Jun 24 2024 | 25.4747 | 0.05 | 0.20% | 25.5238 | 25.5238 | 25.4747 | 1,811 |
| Jun 21 2024 | 25.4249 | 0.00 | 0.00% | 25.3459 | 25.4249 | 25.3459 | 3 |
| Jun 20 2024 | 25.4249 | 0.10 | 0.39% | 25.4569 | 25.4569 | 25.3271 | 11,727 |
| Jun 19 2024 | 25.3271 | -0.14 | -0.53% | 25.2856 | 25.4609 | 25.2856 | 3,942 |
| Jun 18 2024 | 25.4627 | 0.14 | 0.54% | 25.4591 | 25.4627 | 25.4591 | 1,695 |
| Jun 17 2024 | 25.3251 | 0.02 | 0.06% | 25.3154 | 25.4511 | 25.3154 | 217 |
| Jun 14 2024 | 25.3101 | -0.12 | -0.49% | 25.264 | 25.3101 | 25.264 | 415 |
| Jun 13 2024 | 25.4345 | 0.01 | 0.04% | 25.4345 | 25.4345 | 25.4345 | 820 |
| Jun 12 2024 | 25.4231 | -0.46 | -1.78% | 25.4231 | 25.4231 | 25.4231 | 30 |
| Jun 11 2024 | 25.8842 | -0.18 | -0.69% | 26.0629 | 26.0629 | 25.8842 | 405 |
| Jun 10 2024 | 26.0629 | 0.00 | 0.00% | 26.0629 | 26.0629 | 26.0629 | 0 |
| Jun 07 2024 | 26.0629 | -0.01 | -0.03% | 26.0709 | 26.0709 | 26.0629 | 324 |
| Jun 06 2024 | 26.0719 | 0.00 | 0.00% | 26.0719 | 26.0719 | 26.0719 | 0 |
| Jun 05 2024 | 26.0719 | 0.00 | 0.02% | 26.0719 | 26.0719 | 26.0719 | 48 |
| Jun 04 2024 | 26.0669 | 0.14 | 0.53% | 26.0639 | 26.0669 | 26.0639 | 521 |
| Jun 03 2024 | 25.9286 | 0.02 | 0.06% | 26.0559 | 26.0569 | 25.9225 | 732 |
| May 31 2024 | 25.9132 | 0.00 | 0.00% | 25.9132 | 25.9132 | 25.9132 | 0 |
| May 30 2024 | 25.9132 | 0.00 | 0.00% | 25.9132 | 25.9132 | 25.9132 | 40 |
| May 29 2024 | 25.9131 | -0.11 | -0.43% | 25.9131 | 25.9131 | 25.9131 | 1 |
| May 28 2024 | 26.0259 | 0.00 | 0.00% | 26.0259 | 26.0259 | 26.0259 | 0 |
| May 27 2024 | 26.0259 | 0.00 | 0.00% | 26.0259 | 26.0259 | 26.0259 | 0 |
| May 24 2024 | 26.0259 | 0.16 | 0.60% | 26.0259 | 26.0259 | 26.0259 | 960 |
| May 23 2024 | 25.8701 | -0.03 | -0.10% | 26.0763 | 26.0763 | 25.8597 | 1,207 |
| May 22 2024 | 25.8961 | -0.13 | -0.48% | 26.0279 | 26.0279 | 25.8961 | 963 |
| May 21 2024 | 26.0219 | 0.00 | 0.01% | 26.0219 | 26.0219 | 25.8901 | 1,252 |
| May 20 2024 | 26.0189 | 0.13 | 0.50% | 25.8871 | 26.0189 | 25.8871 | 2 |
| May 17 2024 | 25.8901 | -0.04 | -0.15% | 25.9301 | 25.9999 | 25.8901 | 4,551 |
| May 16 2024 | 25.9301 | -0.08 | -0.31% | 25.9301 | 25.9301 | 25.9301 | 1 |
| May 15 2024 | 26.0109 | -0.05 | -0.19% | 26.0109 | 26.0109 | 26.0109 | 155 |
| May 14 2024 | 26.0604 | 0.06 | 0.23% | 25.9301 | 26.0604 | 25.9301 | 2,911 |
| May 13 2024 | 25.9999 | 0.00 | -0.01% | 25.9999 | 25.9999 | 25.9999 | 770 |
| May 10 2024 | 26.0036 | 0.01 | 0.05% | 26.0036 | 26.0036 | 26.0036 | 2,231 |
| May 09 2024 | 25.9899 | 0.00 | 0.00% | 25.9999 | 25.9999 | 25.9899 | 2,500 |
| May 08 2024 | 25.99 | 0.02 | 0.06% | 25.9999 | 26.00 | 25.99 | 1,388 |
| May 07 2024 | 25.9749 | -0.02 | -0.07% | 25.9749 | 25.9749 | 25.9749 | 125 |
| May 06 2024 | 25.9939 | 0.20 | 0.76% | 25.9939 | 25.9939 | 25.9939 | 10 |
| May 03 2024 | 25.7984 | -0.04 | -0.15% | 25.7984 | 25.7984 | 25.7984 | 12 |
| May 02 2024 | 25.8361 | 0.01 | 0.06% | 25.9679 | 25.9679 | 25.8361 | 92 |
| Apr 30 2024 | 25.8211 | 0.00 | 0.00% | 25.8211 | 25.8211 | 25.8211 | 0 |
| Apr 29 2024 | 25.8211 | -0.16 | -0.63% | 25.8211 | 25.8211 | 25.8211 | 1,131 |
| Apr 26 2024 | 25.986 | 0.16 | 0.64% | 25.986 | 25.986 | 25.986 | 500 |
| Apr 25 2024 | 25.8211 | 0.03 | 0.13% | 25.8211 | 25.8211 | 25.8211 | 1 |
| Apr 24 2024 | 25.7875 | -0.18 | -0.70% | 25.8311 | 25.9499 | 25.7875 | 4,040 |
| Apr 23 2024 | 25.9699 | -0.05 | -0.19% | 25.9699 | 25.9699 | 25.9699 | 162 |
| Apr 22 2024 | 26.02 | 0.01 | 0.06% | 25.9639 | 26.02 | 25.95 | 4,425 |
