We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -21 | 0.3 | 0.3 | 0.227 | 44140 | 0.26027049 | DE |
| 4 | 0.034 | 16.7487684729 | 0.203 | 0.319 | 0.203 | 39185 | 0.27715173 | DE |
| 12 | -0.023 | -8.84615384615 | 0.26 | 0.319 | 0.203 | 29659 | 0.26480819 | DE |
| 26 | -0.086 | -26.6253869969 | 0.323 | 0.354 | 0.15 | 36318 | 0.26031553 | DE |
| 52 | -0.141 | -37.3015873016 | 0.378 | 0.53 | 0.15 | 46878 | 0.31041349 | DE |
| 156 | -0.141 | -37.3015873016 | 0.378 | 0.53 | 0.15 | 46878 | 0.31041349 | DE |
| 260 | -0.141 | -37.3015873016 | 0.378 | 0.53 | 0.15 | 46878 | 0.31041349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.245 | -0.003 | -1.21 | 0.25 | 0.276 | 0.238 | 91735 |
| 1732051620 | 0.248 | -0.029 | -10.47 | 0.2859998 | 0.2859998 | 0.248 | 26400 |
| 1731965220 | 0.277 | 0.005 | 1.84 | 0.274 | 0.277 | 0.247 | 34796 |
| 1731705960 | 0.272 | -0.007 | -2.51 | 0.273 | 0.273 | 0.261 | 18094 |
| 1731619560 | 0.279 | -0.001 | -0.36 | 0.3 | 0.3 | 0.27 | 49677 |
| 1731533160 | 0.28 | 0.011 | 4.09 | 0.273 | 0.28 | 0.273 | 17400 |
| 1731446820 | 0.269 | -0.037 | -12.09 | 0.308 | 0.308 | 0.249 | 111572 |
| 1731360420 | 0.306 | 0.006 | 2.00 | 0.31 | 0.31 | 0.2909999 | 7567 |
| 1731101220 | 0.3 | -0.005 | -1.64 | 0.319 | 0.319 | 0.292 | 65547 |
| 1731014760 | 0.305 | 0.03 | 10.91 | 0.308 | 0.31 | 0.2859998 | 135866 |
| 1730928360 | 0.275 | -0.023 | -7.72 | 0.302 | 0.302 | 0.275 | 8287 |
| 1730841960 | 0.298 | 0.018 | 6.43 | 0.298 | 0.298 | 0.298 | 4500 |
| 1730755560 | 0.28 | -0.03 | -9.68 | 0.31 | 0.317 | 0.28 | 126596 |
| 1730496360 | 0.31 | 0.057 | 22.53 | 0.27 | 0.31 | 0.27 | 36820 |
| 1730409960 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 2500 |
| 1730323560 | 0.253 | 0.008 | 3.27 | 0.253 | 0.253 | 0.253 | 200 |
| 1730237160 | 0.245 | 0.026 | 11.87 | 0.237 | 0.245 | 0.217 | 8426 |
| 1730150760 | 0.219 | -0.003 | -1.35 | 0.225 | 0.231 | 0.216 | 14868 |
| 1729888020 | 0.222 | 0.009 | 4.23 | 0.217 | 0.228 | 0.217 | 11850 |
| 1729801560 | 0.213 | 0.005 | 2.40 | 0.203 | 0.213 | 0.203 | 11000 |
| 1729715160 | 0.208 | -0.02 | -8.77 | 0.226 | 0.226 | 0.208 | 15111 |
| 1729628760 | 0.228 | -0.01 | -4.20 | 0.23 | 0.23 | 0.228 | 24000 |
| 1729542360 | 0.238 | 0.008 | 3.48 | 0.235 | 0.238 | 0.235 | 3500 |
| 1729283160 | 0.23 | 0.003 | 1.32 | 0.24 | 0.24 | 0.23 | 41019 |
| 1729196760 | 0.227 | -0.01 | -4.22 | 0.236 | 0.248 | 0.227 | 60105 |
| 1729110360 | 0.237 | 0.009 | 3.95 | 0.256 | 0.256 | 0.237 | 1001 |
| 1729023960 | 0.228 | 0 | 0.00 | 0.257 | 0.257 | 0.228 | 2347 |
| 1728937620 | 0.228 | -0.026 | -10.24 | 0.228 | 0.228 | 0.228 | 2506 |
| 1728678360 | 0.254 | 0.014 | 5.83 | 0.266 | 0.266 | 0.25 | 1815 |
| 1728591960 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 90 |
| 1728505560 | 0.26 | 0.008 | 3.17 | 0.257 | 0.26 | 0.25 | 50500 |
| 1728419160 | 0.252 | -0.024 | -8.70 | 0.265 | 0.265 | 0.252 | 4650 |
| 1728332760 | 0.276 | 0.031 | 12.65 | 0.249 | 0.277 | 0.249 | 4000 |
| 1728073620 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727987220 | 0.245 | -0.026 | -9.59 | 0.245 | 0.245 | 0.245 | 12000 |
| 1727900820 | 0.271 | 0.016 | 6.27 | 0.271 | 0.271 | 0.271 | 3000 |
| 1727814420 | 0.255 | -0.014 | -5.20 | 0.276 | 0.276 | 0.255 | 20500 |
| 1727728020 | 0.269 | -0.015 | -5.28 | 0.269 | 0.269 | 0.269 | 1000 |
| 1727468760 | 0.2839999 | -0.004 | -1.39 | 0.2829999 | 0.2879998 | 0.266 | 7875 |
| 1727382360 | 0.2879998 | 0.0469998 | 19.50 | 0.257 | 0.292 | 0.257 | 227528 |
| 1727295960 | 0.241 | -0.003 | -1.23 | 0.24 | 0.241 | 0.24 | 45000 |
| 1727209560 | 0.244 | 0.012 | 5.17 | 0.231 | 0.244 | 0.225 | 27564 |
| 1727123160 | 0.232 | 0.011 | 4.98 | 0.234 | 0.234 | 0.217 | 6239 |
| 1726863960 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726777560 | 0.221 | 0.001 | 0.45 | 0.22 | 0.221 | 0.22 | 12100 |
| 1726691220 | 0.22 | 0.004 | 1.85 | 0.23 | 0.23 | 0.22 | 7000 |
| 1726604760 | 0.216 | -0.02 | -8.47 | 0.216 | 0.216 | 0.216 | 1 |
| 1726518420 | 0.236 | -0.013 | -5.22 | 0.236 | 0.255 | 0.236 | 2321 |
| 1726259160 | 0.249 | 0.024 | 10.67 | 0.252 | 0.252 | 0.249 | 12500 |
| 1726172760 | 0.225 | 0.012 | 5.63 | 0.212 | 0.225 | 0.212 | 1316 |
| 1726086360 | 0.213 | -0.017 | -7.39 | 0.228 | 0.248 | 0.213 | 31038 |
| 1725999960 | 0.23 | -0.012 | -4.96 | 0.243 | 0.243 | 0.23 | 32700 |
| 1725913620 | 0.242 | 0.008 | 3.42 | 0.242 | 0.242 | 0.231 | 3266 |
| 1725654360 | 0.234 | -0.01 | -4.10 | 0.231 | 0.234 | 0.231 | 3000 |
| 1725567960 | 0.244 | -0.002 | -0.81 | 0.256 | 0.262 | 0.244 | 34000 |
| 1725481560 | 0.246 | 0.013 | 5.58 | 0.246 | 0.246 | 0.246 | 800 |
| 1725395160 | 0.233 | -0.024 | -9.34 | 0.256 | 0.262 | 0.233 | 13367 |
| 1725308760 | 0.257 | -0.01 | -3.75 | 0.271 | 0.2829999 | 0.257 | 211867 |
| 1725049560 | 0.267 | -0.007 | -2.55 | 0.271 | 0.271 | 0.267 | 4150 |
| 1724963160 | 0.274 | 0.012 | 4.58 | 0.26 | 0.274 | 0.26 | 5725 |
| 1724876760 | 0.262 | 0.012 | 4.80 | 0.263 | 0.263 | 0.26 | 13875 |
| 1724790420 | 0.25 | 0 | 0.00 | 0.256 | 0.256 | 0.25 | 5155 |
| 1724704020 | 0.25 | -0.02 | -7.41 | 0.273 | 0.273 | 0.25 | 24744 |
| 1724444820 | 0.27 | 0.048 | 21.62 | 0.223 | 0.27 | 0.223 | 26349 |
| 1724358420 | 0.222 | -0.023 | -9.39 | 0.229 | 0.229 | 0.222 | 10500 |
| 1724271960 | 0.245 | 0.006 | 2.51 | 0.242 | 0.255 | 0.242 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
