We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 8.58585858586 | 0.198 | 0.219 | 0.185 | 47311 | 0.20104534 | DE |
| 4 | 0.005 | 2.38095238095 | 0.21 | 0.23 | 0.185 | 52491 | 0.20305213 | DE |
| 12 | -0.025 | -10.4166666667 | 0.24 | 0.319 | 0.185 | 42567 | 0.2366239 | DE |
| 26 | -0.01 | -4.44444444444 | 0.225 | 0.319 | 0.15 | 36020 | 0.23559758 | DE |
| 52 | -0.163 | -43.1216931217 | 0.378 | 0.53 | 0.15 | 47132 | 0.29686814 | DE |
| 156 | -0.163 | -43.1216931217 | 0.378 | 0.53 | 0.15 | 47132 | 0.29686814 | DE |
| 260 | -0.163 | -43.1216931217 | 0.378 | 0.53 | 0.15 | 47132 | 0.29686814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.219 | 0.001 | 0.46 | 0.218 | 0.219 | 0.218 | 7000 |
| 1736458020 | 0.218 | 0.0285 | 15.04 | 0.185 | 0.218 | 0.185 | 92512 |
| 1736371620 | 0.1895 | -0.0045 | -2.32 | 0.201 | 0.202 | 0.1895 | 125307 |
| 1736285220 | 0.194 | -0.007 | -3.48 | 0.209 | 0.209 | 0.1935 | 12134 |
| 1736198820 | 0.201 | 0.009 | 4.69 | 0.192 | 0.201 | 0.192 | 2600 |
| 1735939620 | 0.192 | 0.0005 | 0.26 | 0.198 | 0.198 | 0.192 | 4001 |
| 1735853220 | 0.1915 | 0.0005 | 0.26 | 0.2049999 | 0.2049999 | 0.1915 | 2757 |
| 1735594020 | 0.191 | -0.015 | -7.28 | 0.1925 | 0.2 | 0.1905 | 14768 |
| 1735334820 | 0.206 | 0.006 | 3.00 | 0.206 | 0.206 | 0.1905 | 12874 |
| 1734989220 | 0.2 | -0.011 | -5.21 | 0.211 | 0.212 | 0.2 | 3047 |
| 1734730020 | 0.211 | 0.02 | 10.47 | 0.1905 | 0.211 | 0.1905 | 28772 |
| 1734643620 | 0.191 | -0.0085 | -4.26 | 0.1935 | 0.1935 | 0.191 | 10000 |
| 1734557220 | 0.1995 | 0.005 | 2.57 | 0.1905 | 0.2039999 | 0.1905 | 50633 |
| 1734470820 | 0.1945 | -0.0215 | -9.95 | 0.215 | 0.23 | 0.1945 | 198291 |
| 1734384420 | 0.216 | 0.005 | 2.37 | 0.21 | 0.216 | 0.1905 | 119602 |
| 1734125220 | 0.211 | 0.001 | 0.48 | 0.21 | 0.221 | 0.21 | 110069 |
| 1734038820 | 0.21 | -0.001 | -0.47 | 0.21 | 0.211 | 0.21 | 16900 |
| 1733952420 | 0.211 | -0.013 | -5.80 | 0.211 | 0.225 | 0.211 | 22564 |
| 1733866020 | 0.224 | -0.006 | -2.61 | 0.217 | 0.23 | 0.217 | 14874 |
| 1733779620 | 0.23 | 0.01 | 4.55 | 0.248 | 0.251 | 0.214 | 36049 |
| 1733520420 | 0.22 | -0.01 | -4.35 | 0.224 | 0.224 | 0.21 | 76309 |
| 1733434020 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.219 | 96401 |
| 1733347620 | 0.23 | -0.011 | -4.56 | 0.231 | 0.242 | 0.223 | 11743 |
| 1733261220 | 0.241 | -0.004 | -1.63 | 0.246 | 0.246 | 0.241 | 19185 |
| 1733174820 | 0.245 | 0.024 | 10.86 | 0.236 | 0.245 | 0.221 | 29413 |
| 1732915620 | 0.221 | -0.01 | -4.33 | 0.228 | 0.234 | 0.221 | 9600 |
| 1732829220 | 0.231 | 0.009 | 4.05 | 0.231 | 0.232 | 0.23 | 18761 |
| 1732742820 | 0.222 | -0.009 | -3.90 | 0.221 | 0.237 | 0.216 | 11086 |
| 1732656420 | 0.231 | -0.005 | -2.12 | 0.239 | 0.239 | 0.212 | 35630 |
| 1732570020 | 0.236 | 0.006 | 2.61 | 0.229 | 0.248 | 0.226 | 67938 |
| 1732310820 | 0.23 | -0.006 | -2.54 | 0.238 | 0.246 | 0.23 | 85850 |
| 1732224420 | 0.236 | -0.009 | -3.67 | 0.243 | 0.244 | 0.227 | 134167 |
| 1732138020 | 0.245 | -0.003 | -1.21 | 0.25 | 0.276 | 0.238 | 91735 |
| 1732051620 | 0.248 | -0.029 | -10.47 | 0.2859998 | 0.2859998 | 0.248 | 26400 |
| 1731965220 | 0.277 | 0.005 | 1.84 | 0.274 | 0.277 | 0.247 | 34796 |
| 1731705960 | 0.272 | -0.007 | -2.51 | 0.273 | 0.273 | 0.261 | 18094 |
| 1731619560 | 0.279 | -0.001 | -0.36 | 0.3 | 0.3 | 0.27 | 49677 |
| 1731533160 | 0.28 | 0.011 | 4.09 | 0.273 | 0.28 | 0.273 | 17400 |
| 1731446820 | 0.269 | -0.037 | -12.09 | 0.308 | 0.308 | 0.249 | 111572 |
| 1731360420 | 0.306 | 0.006 | 2.00 | 0.31 | 0.31 | 0.2909999 | 7567 |
| 1731101220 | 0.3 | -0.005 | -1.64 | 0.319 | 0.319 | 0.292 | 65547 |
| 1731014760 | 0.305 | 0.03 | 10.91 | 0.308 | 0.31 | 0.2859998 | 135866 |
| 1730928360 | 0.275 | -0.023 | -7.72 | 0.302 | 0.302 | 0.275 | 8287 |
| 1730841960 | 0.298 | 0.018 | 6.43 | 0.298 | 0.298 | 0.298 | 4500 |
| 1730755560 | 0.28 | -0.03 | -9.68 | 0.31 | 0.317 | 0.28 | 126596 |
| 1730496360 | 0.31 | 0.057 | 22.53 | 0.27 | 0.31 | 0.27 | 36820 |
| 1730409960 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 2500 |
| 1730323560 | 0.253 | 0.008 | 3.27 | 0.253 | 0.253 | 0.253 | 200 |
| 1730237160 | 0.245 | 0.026 | 11.87 | 0.237 | 0.245 | 0.217 | 8426 |
| 1730150760 | 0.219 | -0.003 | -1.35 | 0.225 | 0.231 | 0.216 | 14868 |
| 1729888020 | 0.222 | 0.009 | 4.23 | 0.217 | 0.228 | 0.217 | 11850 |
| 1729801560 | 0.213 | 0.005 | 2.40 | 0.203 | 0.213 | 0.203 | 11000 |
| 1729715160 | 0.208 | -0.02 | -8.77 | 0.226 | 0.226 | 0.208 | 15111 |
| 1729628760 | 0.228 | -0.01 | -4.20 | 0.23 | 0.23 | 0.228 | 24000 |
| 1729542360 | 0.238 | 0.008 | 3.48 | 0.235 | 0.238 | 0.235 | 3500 |
| 1729283160 | 0.23 | 0.003 | 1.32 | 0.24 | 0.24 | 0.23 | 41019 |
| 1729196760 | 0.227 | -0.01 | -4.22 | 0.236 | 0.248 | 0.227 | 60105 |
| 1729110360 | 0.237 | 0.009 | 3.95 | 0.256 | 0.256 | 0.237 | 1001 |
| 1729023960 | 0.228 | 0 | 0.00 | 0.257 | 0.257 | 0.228 | 2347 |
| 1728937620 | 0.228 | -0.026 | -10.24 | 0.228 | 0.228 | 0.228 | 2506 |
| 1728678360 | 0.254 | 0.014 | 5.83 | 0.266 | 0.266 | 0.25 | 1815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
