We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 9.09090909091 | 8.8 | 9.65 | 8.8 | 7 | 8.91590909 | DE |
| 4 | 0.8 | 9.09090909091 | 8.8 | 9.65 | 8.55 | 92 | 8.83327921 | DE |
| 12 | 0.9000001 | 10.3448288545 | 8.6999999 | 9.65 | 8.1999999 | 51 | 8.82539184 | DE |
| 26 | -0.066 | -0.682805710739 | 9.666 | 10.065 | 8.05 | 61 | 9.18882437 | DE |
| 52 | 2.534 | 35.8618737617 | 7.066 | 10.315 | 5.636 | 102 | 8.066947 | DE |
| 156 | 2.534 | 35.8618737617 | 7.066 | 10.315 | 5.636 | 102 | 8.066947 | DE |
| 260 | 2.534 | 35.8618737617 | 7.066 | 10.315 | 5.636 | 102 | 8.066947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 9.65 | 0.85 | 9.66 | 9.65 | 9.65 | 9.65 | 3 |
| 1720815960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720729560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 18 |
| 1720643160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720556760 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 1 |
| 1720470360 | 8.9 | 0.1 | 1.14 | 8.9499999 | 8.9499999 | 8.9 | 102 |
| 1720211220 | 8.8 | -0.15 | -1.68 | 8.75 | 8.8 | 8.75 | 500 |
| 1720124820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720038420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719952020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719865620 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 110 |
| 1719606420 | 8.9 | 0.35 | 4.09 | 8.75 | 8.9 | 8.75 | 32 |
| 1719520020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1719433620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1719347220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1719260820 | 8.55 | -0.05 | -0.58 | 8.6999999 | 8.6999999 | 8.55 | 6 |
| 1719001560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718915160 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 1 |
| 1718828760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718742360 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 151 |
| 1718656020 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 3 |
| 1718396820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718310420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718224020 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 40 |
| 1718137620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718051220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717792020 | 9.05 | 0.3 | 3.43 | 9.05 | 9.05 | 9.05 | 2 |
| 1717705620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717619220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717532820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717446420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717187220 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 1 |
| 1717100820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1717014420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1716928020 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 50 |
| 1716841620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1716582420 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 1 |
| 1716496020 | 8.8 | -0.45 | -4.86 | 8.8 | 8.8 | 8.8 | 4 |
| 1716409620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716323220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716236820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715977620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715891220 | 9.25 | 0.1 | 1.09 | 9.25 | 9.25 | 9.25 | 100 |
| 1715804820 | 9.15 | 0.4 | 4.57 | 9.3 | 9.3 | 9.15 | 18 |
| 1715718360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715631960 | 8.75 | 0.55 | 6.71 | 8.75 | 8.75 | 8.75 | 10 |
| 1715372820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1715286420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1715200020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1715113620 | 8.1999999 | -0.15 | -1.80 | 8.1999999 | 8.1999999 | 8.1999999 | 2 |
| 1715027220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714768020 | 8.35 | -0.15 | -1.76 | 8.55 | 8.55 | 8.35 | 102 |
| 1714681560 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 12 |
| 1714508760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714422360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714163160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714076760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713990360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713903960 | 8.6 | 0.55 | 6.83 | 8.6999999 | 8.6999999 | 8.6 | 6 |
| 1713817620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713558420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713472020 | 8.05 | -0.25 | -3.01 | 8.05 | 8.05 | 8.05 | 1 |
| 1713385620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713299220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
