FWC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 9.65 | 0.85 | 9.66% | 9.65 | 9.65 | 9.65 | 3 |
Jul 12 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Jul 11 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 18 |
Jul 10 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Jul 09 2024 | 8.80 | -0.10 | -1.12% | 8.80 | 8.80 | 8.80 | 1 |
Jul 08 2024 | 8.90 | 0.10 | 1.14% | 8.95 | 8.95 | 8.90 | 102 |
Jul 05 2024 | 8.80 | -0.15 | -1.68% | 8.75 | 8.80 | 8.75 | 500 |
Jul 04 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
Jul 03 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
Jul 02 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
Jul 01 2024 | 8.95 | 0.05 | 0.56% | 8.95 | 8.95 | 8.95 | 110 |
Jun 28 2024 | 8.90 | 0.35 | 4.09% | 8.75 | 8.90 | 8.75 | 32 |
Jun 27 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
Jun 26 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
Jun 25 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
Jun 24 2024 | 8.55 | -0.05 | -0.58% | 8.70 | 8.70 | 8.55 | 6 |
Jun 21 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Jun 20 2024 | 8.60 | -0.20 | -2.27% | 8.60 | 8.60 | 8.60 | 1 |
Jun 19 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Jun 18 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 8.80 | 151 |
Jun 17 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 8.85 | 8.85 | 3 |
Jun 14 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Jun 13 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Jun 12 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 9.00 | 40 |
Jun 11 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 10 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 07 2024 | 9.05 | 0.30 | 3.43% | 9.05 | 9.05 | 9.05 | 2 |
Jun 06 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jun 05 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jun 04 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jun 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 31 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 1 |
May 30 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 29 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 28 2024 | 8.70 | 0.15 | 1.75% | 8.70 | 8.70 | 8.70 | 50 |
May 27 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
May 24 2024 | 8.55 | -0.25 | -2.84% | 8.55 | 8.55 | 8.55 | 1 |
May 23 2024 | 8.80 | -0.45 | -4.86% | 8.80 | 8.80 | 8.80 | 4 |
May 22 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
May 21 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
May 20 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
May 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
May 16 2024 | 9.25 | 0.10 | 1.09% | 9.25 | 9.25 | 9.25 | 100 |
May 15 2024 | 9.15 | 0.40 | 4.57% | 9.30 | 9.30 | 9.15 | 18 |
May 14 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 13 2024 | 8.75 | 0.55 | 6.71% | 8.75 | 8.75 | 8.75 | 10 |
May 10 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 09 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
May 08 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 07 2024 | 8.20 | -0.15 | -1.80% | 8.20 | 8.20 | 8.20 | 2 |
May 06 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
May 03 2024 | 8.35 | -0.15 | -1.76% | 8.55 | 8.55 | 8.35 | 102 |
May 02 2024 | 8.50 | -0.10 | -1.16% | 8.50 | 8.50 | 8.50 | 12 |
Apr 30 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Apr 29 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Apr 26 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Apr 25 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Apr 24 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Apr 23 2024 | 8.60 | 0.55 | 6.83% | 8.70 | 8.70 | 8.60 | 6 |
Apr 22 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Apr 19 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Apr 18 2024 | 8.05 | -0.25 | -3.01% | 8.05 | 8.05 | 8.05 | 1 |
Apr 17 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |