We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
| 1719519960 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
| 1719433560 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
| 1719347160 | 6.466 | -0.03 | -0.52 | 6.467 | 6.467 | 6.466 | 876 |
| 1719260760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719001560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718915160 | 6.5 | 0.14 | 2.12 | 6.5 | 6.5 | 6.5 | 62 |
| 1718828820 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1718742420 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1718656020 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1718396820 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1718310420 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1718224020 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1718137620 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1718051220 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1717792020 | 6.365 | 0.03 | 0.49 | 6.388 | 6.388 | 6.365 | 170 |
| 1717705620 | 6.334 | 0 | 0.00 | 6.334 | 6.334 | 6.334 | 0 |
| 1717619220 | 6.334 | 0.05 | 0.75 | 6.334 | 6.334 | 6.334 | 404 |
| 1717532820 | 6.287 | -0.04 | -0.57 | 6.328 | 6.328 | 6.287 | 81 |
| 1717446420 | 6.323 | 0.08 | 1.22 | 6.337 | 6.337 | 6.323 | 73 |
| 1717187220 | 6.247 | -0.04 | -0.68 | 6.247 | 6.247 | 6.247 | 20 |
| 1717100820 | 6.29 | 0 | 0.08 | 6.263 | 6.29 | 6.263 | 530 |
| 1717014420 | 6.285 | -0.11 | -1.64 | 6.285 | 6.285 | 6.285 | 61 |
| 1716928020 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1716841620 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1716582420 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1716496020 | 6.39 | 0.02 | 0.28 | 6.39 | 6.39 | 6.39 | 3699 |
| 1716409620 | 6.372 | 0 | 0.02 | 6.372 | 6.372 | 6.372 | 145 |
| 1716323160 | 6.371 | 0.01 | 0.11 | 6.371 | 6.371 | 6.371 | 63 |
| 1716236820 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1715977620 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1715891220 | 6.364 | 0.05 | 0.73 | 6.364 | 6.364 | 6.364 | 1 |
| 1715804820 | 6.3179999 | 0.03 | 0.41 | 6.314 | 6.3179999 | 6.314 | 98 |
| 1715718420 | 6.292 | 0.07 | 1.16 | 6.292 | 6.292 | 6.292 | 79 |
| 1715632020 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715372820 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715286420 | 6.22 | -0.03 | -0.40 | 6.22 | 6.22 | 6.22 | 1 |
| 1715200020 | 6.245 | -0 | -0.05 | 6.245 | 6.245 | 6.245 | 9 |
| 1715113620 | 6.248 | 0.05 | 0.77 | 6.238 | 6.248 | 6.222 | 145 |
| 1715027220 | 6.2 | 0.07 | 1.14 | 6.2 | 6.2 | 6.2 | 396 |
| 1714768020 | 6.13 | 0.03 | 0.56 | 6.13 | 6.13 | 6.13 | 11900 |
| 1714681560 | 6.096 | -0.06 | -1.01 | 6.096 | 6.096 | 6.096 | 33 |
| 1714508820 | 6.158 | 0.14 | 2.26 | 6.158 | 6.158 | 6.158 | 80 |
| 1714422360 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
| 1714163160 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
| 1714076760 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
| 1713990360 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
| 1713903960 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
| 1713817560 | 6.022 | -0.04 | -0.73 | 6.022 | 6.022 | 6.022 | 59 |
| 1713558420 | 6.066 | 0 | 0.00 | 6.066 | 6.066 | 6.066 | 0 |
| 1713472020 | 6.066 | 0 | 0.00 | 6.066 | 6.066 | 6.066 | 0 |
| 1713385620 | 6.066 | 0 | 0.00 | 6.066 | 6.066 | 6.066 | 0 |
| 1713299220 | 6.066 | -0.16 | -2.63 | 6.066 | 6.066 | 6.066 | 10 |
| 1713212760 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1712953560 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1712867160 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1712780760 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1712694360 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1712607960 | 6.23 | 0.05 | 0.86 | 6.211 | 6.23 | 6.211 | 116 |
| 1712348820 | 6.1769999 | -0.09 | -1.36 | 6.1769999 | 6.1769999 | 6.1769999 | 406 |
| 1712262360 | 6.2619999 | 0 | 0.00 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1712175960 | 6.2619999 | 0 | 0.00 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1712089560 | 6.2619999 | -0.01 | -0.14 | 6.2619999 | 6.2619999 | 6.2619999 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
