FWEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 6.648 | 0.00 | 0.00% | 6.648 | 6.648 | 6.648 | 0 |
Jul 15 2024 | 6.648 | 0.04 | 0.59% | 6.65 | 6.65 | 6.648 | 267 |
Jul 12 2024 | 6.609 | 0.00 | 0.00% | 6.609 | 6.609 | 6.609 | 0 |
Jul 11 2024 | 6.609 | 0.03 | 0.38% | 6.609 | 6.609 | 6.609 | 20 |
Jul 10 2024 | 6.584 | 0.00 | 0.00% | 6.584 | 6.584 | 6.584 | 0 |
Jul 09 2024 | 6.584 | -0.01 | -0.12% | 6.581 | 6.584 | 6.581 | 546 |
Jul 08 2024 | 6.592 | 0.04 | 0.67% | 6.552 | 6.592 | 6.552 | 153 |
Jul 05 2024 | 6.548 | 0.07 | 1.06% | 6.563 | 6.563 | 6.548 | 1,183 |
Jul 04 2024 | 6.479 | 0.00 | 0.00% | 6.479 | 6.479 | 6.479 | 0 |
Jul 03 2024 | 6.479 | 0.00 | 0.00% | 6.479 | 6.479 | 6.479 | 0 |
Jul 02 2024 | 6.479 | -0.01 | -0.17% | 6.479 | 6.479 | 6.479 | 1,541 |
Jul 01 2024 | 6.49 | 0.02 | 0.37% | 6.49 | 6.49 | 6.49 | 38 |
Jun 28 2024 | 6.466 | 0.00 | 0.00% | 6.466 | 6.466 | 6.466 | 0 |
Jun 27 2024 | 6.466 | 0.00 | 0.00% | 6.466 | 6.466 | 6.466 | 0 |
Jun 26 2024 | 6.466 | 0.00 | 0.00% | 6.466 | 6.466 | 6.466 | 0 |
Jun 25 2024 | 6.466 | -0.03 | -0.52% | 6.467 | 6.467 | 6.466 | 876 |
Jun 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Jun 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Jun 20 2024 | 6.50 | 0.14 | 2.12% | 6.50 | 6.50 | 6.50 | 62 |
Jun 19 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
Jun 18 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
Jun 17 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
Jun 14 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
Jun 13 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
Jun 12 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
Jun 11 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
Jun 10 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
Jun 07 2024 | 6.365 | 0.03 | 0.49% | 6.388 | 6.388 | 6.365 | 170 |
Jun 06 2024 | 6.334 | 0.00 | 0.00% | 6.334 | 6.334 | 6.334 | 0 |
Jun 05 2024 | 6.334 | 0.05 | 0.75% | 6.334 | 6.334 | 6.334 | 404 |
Jun 04 2024 | 6.287 | -0.04 | -0.57% | 6.328 | 6.328 | 6.287 | 81 |
Jun 03 2024 | 6.323 | 0.08 | 1.22% | 6.337 | 6.337 | 6.323 | 73 |
May 31 2024 | 6.247 | -0.04 | -0.68% | 6.247 | 6.247 | 6.247 | 20 |
May 30 2024 | 6.29 | 0.00 | 0.08% | 6.263 | 6.29 | 6.263 | 530 |
May 29 2024 | 6.285 | -0.11 | -1.64% | 6.285 | 6.285 | 6.285 | 61 |
May 28 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
May 27 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
May 24 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
May 23 2024 | 6.39 | 0.02 | 0.28% | 6.39 | 6.39 | 6.39 | 3,699 |
May 22 2024 | 6.372 | 0.00 | 0.02% | 6.372 | 6.372 | 6.372 | 145 |
May 21 2024 | 6.371 | 0.01 | 0.11% | 6.371 | 6.371 | 6.371 | 63 |
May 20 2024 | 6.364 | 0.00 | 0.00% | 6.364 | 6.364 | 6.364 | 0 |
May 17 2024 | 6.364 | 0.00 | 0.00% | 6.364 | 6.364 | 6.364 | 0 |
May 16 2024 | 6.364 | 0.05 | 0.73% | 6.364 | 6.364 | 6.364 | 1 |
May 15 2024 | 6.318 | 0.03 | 0.41% | 6.314 | 6.318 | 6.314 | 98 |
May 14 2024 | 6.292 | 0.07 | 1.16% | 6.292 | 6.292 | 6.292 | 79 |
May 13 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
May 10 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
May 09 2024 | 6.22 | -0.03 | -0.40% | 6.22 | 6.22 | 6.22 | 1 |
May 08 2024 | 6.245 | 0.00 | -0.05% | 6.245 | 6.245 | 6.245 | 9 |
May 07 2024 | 6.248 | 0.05 | 0.77% | 6.238 | 6.248 | 6.222 | 145 |
May 06 2024 | 6.20 | 0.07 | 1.14% | 6.20 | 6.20 | 6.20 | 396 |
May 03 2024 | 6.13 | 0.03 | 0.56% | 6.13 | 6.13 | 6.13 | 11,900 |
May 02 2024 | 6.096 | -0.06 | -1.01% | 6.096 | 6.096 | 6.096 | 33 |
Apr 30 2024 | 6.158 | 0.14 | 2.26% | 6.158 | 6.158 | 6.158 | 80 |
Apr 29 2024 | 6.022 | 0.00 | 0.00% | 6.022 | 6.022 | 6.022 | 0 |
Apr 26 2024 | 6.022 | 0.00 | 0.00% | 6.022 | 6.022 | 6.022 | 0 |
Apr 25 2024 | 6.022 | 0.00 | 0.00% | 6.022 | 6.022 | 6.022 | 0 |
Apr 24 2024 | 6.022 | 0.00 | 0.00% | 6.022 | 6.022 | 6.022 | 0 |
Apr 23 2024 | 6.022 | 0.00 | 0.00% | 6.022 | 6.022 | 6.022 | 0 |
Apr 22 2024 | 6.022 | -0.04 | -0.73% | 6.022 | 6.022 | 6.022 | 59 |
Apr 19 2024 | 6.066 | 0.00 | 0.00% | 6.066 | 6.066 | 6.066 | 0 |
Apr 18 2024 | 6.066 | 0.00 | 0.00% | 6.066 | 6.066 | 6.066 | 0 |