We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 6.002 | 0.02 | 0.33 | 5.981 | 6.0279999 | 5.981 | 30648 |
| 1724358420 | 5.982 | -0.01 | -0.13 | 6.007 | 6.026 | 5.972 | 7699 |
| 1724271960 | 5.99 | -0.01 | -0.15 | 6.002 | 6.025 | 5.99 | 14048 |
| 1724185560 | 5.999 | -0.03 | -0.50 | 6.03 | 6.032 | 5.994 | 10262 |
| 1724099220 | 6.029 | 0.03 | 0.55 | 5.985 | 6.029 | 5.985 | 23362 |
| 1723840020 | 5.996 | -0 | -0.07 | 6.002 | 6.015 | 5.99 | 26874 |
| 1723753620 | 6 | 0.11 | 1.87 | 5.896 | 6 | 5.896 | 53761 |
| 1723667160 | 5.89 | 0.01 | 0.10 | 5.897 | 5.9 | 5.85 | 30607 |
| 1723580760 | 5.884 | 0.06 | 0.98 | 5.856 | 5.885 | 5.831 | 52948 |
| 1723494360 | 5.827 | 0.01 | 0.19 | 5.841 | 5.846 | 5.825 | 34276 |
| 1723235220 | 5.816 | 0 | 0.03 | 5.813 | 5.839 | 5.792 | 16876 |
| 1723148820 | 5.814 | 0.13 | 2.36 | 5.681 | 5.816 | 5.663 | 25104 |
| 1723062360 | 5.68 | -0.06 | -1.08 | 5.742 | 5.795 | 5.68 | 72456 |
| 1722975960 | 5.742 | 0.12 | 2.19 | 5.712 | 5.752 | 5.648 | 90919 |
| 1722889620 | 5.619 | -0.18 | -3.15 | 5.667 | 5.678 | 5.506 | 39188 |
| 1722630360 | 5.8019999 | -0.15 | -2.54 | 5.924 | 5.934 | 5.772 | 22701 |
| 1722544020 | 5.953 | -0.12 | -1.90 | 6.111 | 6.111 | 5.953 | 17000 |
| 1722457560 | 6.0679999 | 0.08 | 1.34 | 6.006 | 6.086 | 6.006 | 18833 |
| 1722371220 | 5.988 | -0.01 | -0.20 | 6.008 | 6.025 | 5.967 | 99266 |
| 1722284760 | 6 | 0.03 | 0.42 | 6.018 | 6.0279999 | 5.999 | 60680 |
| 1722025620 | 5.975 | 0.02 | 0.37 | 5.9349999 | 5.975 | 5.9349999 | 4964 |
| 1721939160 | 5.953 | -0.02 | -0.28 | 5.95 | 5.98 | 5.9189999 | 8665 |
| 1721852820 | 5.97 | -0.12 | -1.91 | 6.016 | 6.0439999 | 5.97 | 11073 |
| 1721766420 | 6.086 | 0.01 | 0.16 | 6.05 | 6.093 | 6.05 | 15099 |
| 1721679960 | 6.0759999 | 0.06 | 0.93 | 6.026 | 6.0759999 | 6.026 | 55197 |
| 1721420760 | 6.0199999 | -0.02 | -0.40 | 6.033 | 6.056 | 6.01 | 15850 |
| 1721334360 | 6.0439999 | -0.04 | -0.67 | 6.09 | 6.103 | 6.0439999 | 11348 |
| 1721248020 | 6.085 | -0.08 | -1.33 | 6.136 | 6.1369999 | 6.079 | 22851 |
| 1721161560 | 6.167 | 0.04 | 0.60 | 6.151 | 6.167 | 6.126 | 32560 |
| 1721075160 | 6.13 | -0.02 | -0.34 | 6.121 | 6.151 | 6.12 | 38526 |
| 1720815960 | 6.151 | 0.03 | 0.51 | 6.134 | 6.1529999 | 6.114 | 3237 |
| 1720729560 | 6.12 | -0.05 | -0.83 | 6.166 | 6.168 | 6.106 | 10810 |
| 1720643220 | 6.171 | 0.07 | 1.20 | 6.118 | 6.171 | 6.117 | 1834 |
| 1720556760 | 6.098 | -0.01 | -0.10 | 6.104 | 6.118 | 6.098 | 8308 |
| 1720470360 | 6.104 | 0.01 | 0.21 | 6.097 | 6.107 | 6.083 | 35313 |
| 1720211220 | 6.091 | -0 | -0.02 | 6.104 | 6.104 | 6.0759999 | 9866 |
| 1720124820 | 6.092 | -0.01 | -0.23 | 6.093 | 6.103 | 6.092 | 2490 |
| 1720038420 | 6.106 | 0.04 | 0.68 | 6.075 | 6.112 | 6.063 | 15910 |
| 1719952020 | 6.065 | 0.01 | 0.21 | 6.034 | 6.065 | 6.0199999 | 12379 |
| 1719865620 | 6.0519999 | 0 | 0.03 | 6.041 | 6.056 | 6.027 | 27342 |
| 1719606420 | 6.05 | -0.02 | -0.25 | 6.094 | 6.121 | 6.05 | 3922 |
| 1719520020 | 6.065 | 0 | 0.00 | 6.062 | 6.065 | 6.05 | 117311 |
| 1719433620 | 6.065 | 0.01 | 0.20 | 6.078 | 6.085 | 6.048 | 189161 |
| 1719347160 | 6.053 | 0.03 | 0.50 | 6.0279999 | 6.053 | 6.025 | 4104 |
| 1719260820 | 6.023 | -0.03 | -0.54 | 6.0359999 | 6.054 | 6.023 | 4804 |
| 1719001620 | 6.056 | 0.01 | 0.10 | 6.0359999 | 6.063 | 6.0359999 | 4283 |
| 1718915160 | 6.05 | -0.01 | -0.08 | 6.0759999 | 6.078 | 6.05 | 13478 |
| 1718828820 | 6.055 | 0.01 | 0.18 | 6.051 | 6.055 | 6.026 | 3542 |
| 1718742360 | 6.0439999 | 0.02 | 0.35 | 6.038 | 6.0439999 | 6.027 | 28129 |
| 1718656020 | 6.023 | 0.03 | 0.52 | 6.013 | 6.023 | 5.989 | 4174 |
| 1718396820 | 5.992 | -0.02 | -0.30 | 6.01 | 6.01 | 5.98 | 51430 |
| 1718310420 | 6.01 | 0.02 | 0.32 | 5.98 | 6.01 | 5.97 | 5744 |
| 1718224020 | 5.991 | 0.03 | 0.45 | 5.978 | 5.991 | 5.962 | 4938 |
| 1718137620 | 5.964 | 0.02 | 0.32 | 5.96 | 5.964 | 5.93 | 9589 |
| 1718051220 | 5.945 | 0.02 | 0.30 | 5.9509999 | 5.959 | 5.921 | 7750 |
| 1717792020 | 5.9269999 | 0.04 | 0.63 | 5.899 | 5.9349999 | 5.8869999 | 12420 |
| 1717705620 | 5.89 | -0.01 | -0.08 | 5.9109999 | 5.9109999 | 5.89 | 8020 |
| 1717619220 | 5.8949999 | 0.06 | 1.01 | 5.856 | 5.899 | 5.856 | 174741 |
| 1717532820 | 5.836 | -0 | -0.02 | 5.821 | 5.836 | 5.803 | 86569 |
| 1717446420 | 5.837 | 0.04 | 0.66 | 5.893 | 5.8949999 | 5.8 | 26521 |
| 1717187220 | 5.799 | -0.02 | -0.28 | 5.813 | 5.819 | 5.779 | 8045 |
| 1717100820 | 5.815 | -0.04 | -0.72 | 5.8179999 | 5.833 | 5.815 | 1362 |
| 1717014420 | 5.857 | -0.01 | -0.20 | 5.865 | 5.865 | 5.83 | 10035 |
| 1716928020 | 5.869 | -0.04 | -0.59 | 5.891 | 5.891 | 5.869 | 7960 |
| 1716841560 | 5.904 | 0.01 | 0.24 | 5.893 | 5.904 | 5.875 | 11806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
