Invesco Markets II More Historical Data - FWIA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (FWIA)
Invesco Markets II Plc (FWIA) Historical

FWIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	6.749	0.08	1.18%	6.682	6.753	6.682	62,299
Dec 10 2024	6.67	-0.05	-0.67%	6.698	6.718	6.67	97,419
Dec 09 2024	6.715	0.00	0.07%	6.714	6.733	6.69	37,285
Dec 06 2024	6.71	0.02	0.24%	6.692	6.717	6.678	22,648
Dec 05 2024	6.694	-0.04	-0.61%	6.722	6.723	6.685	56,455
Dec 04 2024	6.735	0.04	0.52%	6.70	6.736	6.689	31,662
Dec 03 2024	6.70	0.02	0.30%	6.676	6.70	6.663	42,592
Dec 02 2024	6.68	0.05	0.80%	6.645	6.692	6.644	24,631
Nov 29 2024	6.627	-0.03	-0.39%	6.598	6.649	6.589	15,910
Nov 28 2024	6.653	0.06	0.89%	6.613	6.653	6.596	11,385
Nov 27 2024	6.594	-0.05	-0.71%	6.641	6.641	6.572	28,252
Nov 26 2024	6.641	0.03	0.48%	6.634	6.641	6.594	44,867
Nov 25 2024	6.609	-0.03	-0.50%	6.639	6.651	6.609	34,202
Nov 22 2024	6.642	0.04	0.61%	6.595	6.645	6.58	11,684
Nov 21 2024	6.602	0.11	1.65%	6.514	6.602	6.494	16,742
Nov 20 2024	6.495	0.01	0.12%	6.513	6.52	6.488	29,149
Nov 19 2024	6.487	0.02	0.29%	6.478	6.489	6.423	22,876
Nov 18 2024	6.468	-0.02	-0.25%	6.487	6.487	6.453	45,678
Nov 15 2024	6.484	-0.07	-0.99%	6.512	6.512	6.448	15,811
Nov 14 2024	6.549	-0.01	-0.15%	6.56	6.582	6.544	17,232
Nov 13 2024	6.559	0.02	0.32%	6.515	6.578	6.508	29,272
Nov 12 2024	6.538	-0.02	-0.34%	6.572	6.572	6.513	10,623
Nov 11 2024	6.56	0.05	0.72%	6.527	6.583	6.527	26,262
Nov 08 2024	6.513	0.02	0.32%	6.493	6.536	6.456	26,539
Nov 07 2024	6.492	0.01	0.23%	6.442	6.492	6.442	26,967
Nov 06 2024	6.477	0.20	3.24%	6.504	6.504	6.399	70,032
Nov 05 2024	6.274	0.05	0.79%	6.228	6.274	6.213	21,841
Nov 04 2024	6.225	-0.03	-0.43%	6.234	6.27	6.21	46,720
Nov 01 2024	6.252	0.05	0.84%	6.193	6.273	6.193	32,750
Oct 31 2024	6.20	-0.09	-1.49%	6.26	6.263	6.20	168,759
Oct 30 2024	6.294	-0.08	-1.21%	6.357	6.357	6.294	20,357
Oct 29 2024	6.371	0.01	0.11%	6.363	6.375	6.356	26,430
Oct 28 2024	6.364	0.01	0.09%	6.365	6.368	6.345	81,675
Oct 25 2024	6.358	0.03	0.49%	6.338	6.358	6.33	15,079
Oct 24 2024	6.327	0.00	-0.05%	6.337	6.386	6.304	19,944
Oct 23 2024	6.33	-0.05	-0.77%	6.387	6.414	6.32	74,477
Oct 22 2024	6.379	-0.01	-0.14%	6.384	6.399	6.34	12,461
Oct 21 2024	6.388	-0.01	-0.08%	6.392	6.392	6.36	50,747
Oct 18 2024	6.393	0.01	0.16%	6.387	6.396	6.377	18,514
Oct 17 2024	6.383	0.03	0.46%	6.369	6.401	6.369	17,631
Oct 16 2024	6.354	0.04	0.62%	6.324	6.354	6.317	8,919
Oct 15 2024	6.315	-0.06	-0.97%	6.391	6.391	6.315	22,044
Oct 14 2024	6.377	0.05	0.87%	6.331	6.379	6.312	35,084
Oct 11 2024	6.322	0.02	0.25%	6.283	6.322	6.267	7,415
Oct 10 2024	6.306	0.02	0.27%	6.279	6.306	6.263	13,707
Oct 09 2024	6.289	0.04	0.69%	6.236	6.291	6.221	19,311
Oct 08 2024	6.246	0.03	0.42%	6.21	6.246	6.185	24,683
Oct 07 2024	6.22	-0.05	-0.73%	6.274	6.274	6.22	26,174
Oct 04 2024	6.266	0.10	1.65%	6.205	6.27	6.197	3,557
Oct 03 2024	6.164	-0.03	-0.47%	6.203	6.203	6.163	19,320
Oct 02 2024	6.193	0.01	0.11%	6.168	6.216	6.168	15,964
Oct 01 2024	6.186	0.00	-0.05%	6.194	6.221	6.157	16,489
Sep 30 2024	6.189	0.00	0.00%	6.169	6.189	6.136	35,057
Sep 27 2024	6.189	0.01	0.16%	6.187	6.193	6.174	20,991
Sep 26 2024	6.179	0.04	0.68%	6.173	6.213	6.158	3,060
Sep 25 2024	6.137	0.01	0.16%	6.094	6.142	6.094	7,127
Sep 24 2024	6.127	0.00	0.03%	6.126	6.138	6.126	4,803
Sep 23 2024	6.125	0.05	0.84%	6.11	6.125	6.078	27,649
Sep 20 2024	6.074	-0.03	-0.54%	6.078	6.088	6.072	39,328
Sep 19 2024	6.107	0.07	1.23%	6.06	6.124	6.06	40,819
Sep 18 2024	6.033	0.01	0.17%	6.04	6.04	6.017	6,909
Sep 17 2024	6.023	-0.01	-0.13%	6.033	6.052	6.003	7,524
Sep 16 2024	6.031	-0.02	-0.36%	6.034	6.034	6.001	14,945
Sep 13 2024	6.053	0.03	0.50%	6.021	6.053	6.006	23,506

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions