Invesco Markets II More Historical Data - FWIA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (FWIA)
Invesco Markets II Plc (FWIA) Historical

FWIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	6.398	-0.10	-1.57%	6.50	6.505	6.359	80,538
Mar 05 2025	6.50	-0.03	-0.51%	6.538	6.538	6.419	74,640
Mar 04 2025	6.533	-0.07	-1.12%	6.631	6.636	6.496	77,356
Mar 03 2025	6.607	-0.10	-1.55%	6.781	6.786	6.60	127,290
Feb 28 2025	6.711	0.00	0.01%	6.68	6.711	6.644	27,611
Feb 27 2025	6.71	-0.03	-0.40%	6.768	6.782	6.71	46,927
Feb 26 2025	6.737	0.02	0.25%	6.741	6.789	6.708	37,813
Feb 25 2025	6.72	-0.01	-0.12%	6.754	6.754	6.667	29,024
Feb 24 2025	6.728	-0.05	-0.66%	6.79	6.809	6.728	90,712
Feb 21 2025	6.773	-0.08	-1.11%	6.859	6.88	6.771	159,935
Feb 20 2025	6.849	-0.06	-0.85%	6.891	6.893	6.821	57,597
Feb 19 2025	6.908	0.01	0.17%	6.894	6.914	6.868	47,324
Feb 18 2025	6.896	0.00	-0.03%	6.921	6.921	6.879	160,502
Feb 17 2025	6.898	0.05	0.76%	6.862	6.898	6.846	91,073
Feb 14 2025	6.846	-0.02	-0.31%	6.878	6.878	6.827	33,187
Feb 13 2025	6.867	0.04	0.54%	6.837	6.871	6.801	27,263
Feb 12 2025	6.83	-0.03	-0.47%	6.86	6.86	6.803	33,065
Feb 11 2025	6.862	-0.03	-0.46%	6.879	6.879	6.848	241,319
Feb 10 2025	6.894	0.06	0.94%	6.852	6.901	6.852	76,550
Feb 07 2025	6.83	-0.01	-0.13%	6.841	6.878	6.812	23,914
Feb 06 2025	6.839	0.03	0.38%	6.843	6.854	6.82	27,617
Feb 05 2025	6.813	0.03	0.43%	6.755	6.813	6.733	41,683
Feb 04 2025	6.784	-0.01	-0.12%	6.788	6.798	6.75	25,467
Feb 03 2025	6.792	-0.01	-0.12%	6.749	6.826	6.739	75,839
Jan 31 2025	6.80	0.00	0.06%	6.856	6.864	6.80	42,401
Jan 30 2025	6.796	0.03	0.44%	6.784	6.828	6.77	34,233
Jan 29 2025	6.766	0.00	-0.03%	6.774	6.795	6.736	29,586
Jan 28 2025	6.768	0.09	1.32%	6.713	6.775	6.693	64,611
Jan 27 2025	6.68	-0.08	-1.12%	6.688	6.692	6.593	85,932
Jan 24 2025	6.756	-0.04	-0.54%	6.775	6.794	6.748	32,430
Jan 23 2025	6.793	0.01	0.21%	6.776	6.794	6.758	20,821
Jan 22 2025	6.779	0.04	0.53%	6.757	6.79	6.746	41,327
Jan 21 2025	6.743	0.01	0.18%	6.756	6.756	6.718	22,438
Jan 20 2025	6.731	-0.03	-0.50%	6.742	6.765	6.715	64,173
Jan 17 2025	6.765	0.06	0.94%	6.702	6.774	6.687	52,470
Jan 16 2025	6.702	-0.01	-0.09%	6.695	6.726	6.684	28,815
Jan 15 2025	6.708	0.12	1.78%	6.595	6.709	6.58	20,370
Jan 14 2025	6.591	-0.03	-0.42%	6.606	6.627	6.55	21,675
Jan 13 2025	6.619	0.01	0.14%	6.599	6.619	6.55	46,976
Jan 10 2025	6.61	-0.05	-0.80%	6.672	6.672	6.59	30,708
Jan 09 2025	6.663	0.02	0.30%	6.652	6.663	6.643	18,361
Jan 08 2025	6.643	0.01	0.20%	6.643	6.672	6.633	29,470
Jan 07 2025	6.63	-0.02	-0.33%	6.659	6.682	6.63	24,906
Jan 06 2025	6.652	-0.04	-0.52%	6.683	6.707	6.64	65,016
Jan 03 2025	6.687	0.09	1.41%	6.639	6.687	6.623	50,542
Jan 02 2025	6.594	0.02	0.37%	6.609	6.694	6.568	66,288
Dec 30 2024	6.57	-0.06	-0.90%	6.623	6.632	6.57	29,799
Dec 27 2024	6.63	0.00	0.00%	6.688	6.688	6.591	164,319
Dec 23 2024	6.63	0.04	0.65%	6.61	6.637	6.588	52,521
Dec 20 2024	6.587	0.01	0.09%	6.555	6.629	6.469	46,355
Dec 19 2024	6.581	0.00	0.02%	6.561	6.604	6.561	38,785
Dec 18 2024	6.58	-0.11	-1.57%	6.679	6.705	6.58	24,915
Dec 17 2024	6.685	-0.02	-0.25%	6.699	6.699	6.666	17,039
Dec 16 2024	6.702	0.01	0.10%	6.687	6.72	6.68	33,964
Dec 13 2024	6.695	-0.04	-0.53%	6.739	6.743	6.68	40,840
Dec 12 2024	6.731	-0.02	-0.27%	6.713	6.734	6.708	32,421
Dec 11 2024	6.749	0.08	1.18%	6.682	6.753	6.682	62,299
Dec 10 2024	6.67	-0.05	-0.67%	6.698	6.718	6.67	97,419
Dec 09 2024	6.715	0.00	0.07%	6.714	6.733	6.69	37,285

Invesco Markets II

Tradr 2X Short Innovatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions