Havilah Resources Stock Quote FWL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Havilah Resources Limited (FWL) Quote

Havilah Resources Limited (FWL)

0.109

0.001

(0.93%)

Closed August 15 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.109

Bid

0.098

Ask

0.119

Volume

0.00

0.00 Day's Range 0.00

0.079 52 Week Range 0.179

Previous Close

0.108

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

3,334

Financial Volume

-

VWAP

-

Aon: U.S. Employer Health Care Costs Projected to Increase 9 Percent Next Year

Aon: U.S. Employer Health Care Costs Projected to Increase 9 Percent Next Year PR Newswire CHICAGO, Aug. 15, 2024 CHICAGO, Aug. 15, 2024 /PRNewswire/ -- The average cost of employer-sponsored...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Aon Appoints Admiral James Stavridis to Board of Directors

Aon Appoints Admiral James Stavridis to Board of Directors PR Newswire DUBLIN, Aug. 9, 2024 DUBLIN, Aug. 9, 2024 /PRNewswire/ -- Aon plc (NYSE: AON), a leading global professional services firm...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.031	-22.1428571429	0.14	0.14	0.1	3334	0.12419516	DE
26	0.0115	11.7948717949	0.0975	0.14	0.079	4011	0.11247521	DE
52	-0.063	-36.6279069767	0.172	0.179	0.079	3813	0.11102959	DE
156	-0.063	-36.6279069767	0.172	0.179	0.079	3813	0.11102959	DE
260	-0.063	-36.6279069767	0.172	0.179	0.079	3813	0.11102959	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XL5Latin Resources Limited	0.11 € (49.86%)	1.89M
4APApollo Minerals Ltd	0.017 € (47.83%)	40k
XEJAccuray Inc Dl 001	1.83 € (39.69%)	22.05k
D4GDataMetrex AI Ltd	0.007 € (34.62%)	45k
G4UGlobe Metals and Mining Ltd	0.0295 € (34.09%)	2k
LL31PanGenomic Health Inc	0.0255 € (-37.04%)	15
1O2Exro Technologies Inc	0.228 € (-35.68%)	18.44k
BDDConico Ltd	0.0004 € (-33.33%)	158k
EL9Spire Global Inc	6.20 € (-32.97%)	8.14k
4B4Australian Silica Quartz Group Limited	0.01 € (-31.03%)	2.74k
XL5Latin Resources Limited	0.11 € (49.86%)	1.89M
VAR1Varta AG	3.67 € (19.31%)	1.88M
ODQOdyssey Gold Limited	0.0125 € (19.05%)	1.84M
PF8European Lithium Limited	0.0222 € (-11.20%)	1.59M
D7GNel ASA	0.4781 € (1.44%)	1.36M

LCJR

LCJR 26 seconds ago

It's easy to roll the dice on this one. It doesn't get any cheaper and this is an actual company operating and generating revenue on the OTC.

LCJR

meds4life

meds4life 59 seconds ago

MYELIN ENABLES BRAIN QUANTUM ENTANGLEMENT CONCIOUSNESS
https://www.yahoo.com/news/quantum-entanglement-brain-generates-consciousness-192400108.html

Our 2-72 drug re-myelinizes nerves in preclinical studies!

Magnum7419

Magnum7419 2 minutes ago

why dump now? i am only up 120%

3331

3331 2 minutes ago

BIEL: 190,000 reads in the past 24 hours. Buys at the open tomorrow like the last two days?

Chartmaster

Chartmaster 4 minutes ago

Get ready for straight up move to 620, it'll be historic rise in stocks!!!

LCJR

LCJR 4 minutes ago

It wouldn't hurt to start using their social media outlets better. Nothing gets more business than word of mouth and that is done today via social media.

LCJR

RMS555

RMS555 4 minutes ago

how is this post off topic on a company message board: does anyone see what im talking about on spoofing the bid?

This morning there was 20 million on the bid @ .0007 then about 2.3 million shares get sold into the bid and now the bid @ .0007 is barely 4.3 million shares!

k9narc

k9narc 5 minutes ago

Yum..... sourdough with a garlic butter candle is tasty.

glenn1919

glenn1919 5 minutes ago

decending.........................................https://www.stockscores.com/charts/charts/?ticker=MULN

morokoy

morokoy 6 minutes ago

Do we know the status of the BEV's that were recalled ???

flipper44

flipper44 6 minutes ago

bucks2pennies

bucks2pennies 7 minutes ago

If he expects to be away, documents signed in advance (but dated closer to this date of submission)... I don't think he cared. It really does not matter. Everything delayed. If it means anything - I am inclined to believe the sale is closer than not...anticipated closing out the deal by now???

LCJR

LCJR 7 minutes ago

What's the expectations on the Q? I haven't been keeping up like I should have.

LCJR

Ecomike

Ecomike 8 minutes ago

What is the market cap of the float now at $10/share? ( a dime before the R/S)

$710,000?

Chicken feed

The high in 2021 was a mid day high of .24/share IIRC, or $24/share now.

gfp927z

gfp927z 8 minutes ago

Bigworld, >> it means the recession is well underway

LCJR

LCJR 9 minutes ago

Has the company put out any guidance or info on their social media improvement? Their Twitter/X hasn't been used in a while.

LCJR

Randylus

Randylus 9 minutes ago

next week is Monday

ASII
@ASII_Inc
12h
$ASII MAJOR UPDATES next week!
We thank all of our loyal shareholders. We are turning $ASII around according to plan. More to come!
#uplist #OTC #OTCQX

https://x.com/ASII_Inc/status/18240869628375

leverage102

leverage102 11 minutes ago

it's a status conference. JT lost by default; a judgement by default can be reopened. This case will go for over a YEAR*. Maybe more. Either way, NSAV has BILLIONS in Crypto, and I Believe if there is a settlement, or judgement, it will be settled in Crypto. There wont be a stay or injunction to

ThanksforyourInsights

ThanksforyourInsights 12 minutes ago

I find Phantom's posts quite informative and appreciate the diligence behind his posts.

Havilah Resources

Nine Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions