We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 14 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Materials ETF (NYSE Arca: CHIM), the first ETF offering targeted...
NEW YORK, Dec. 16 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Energy ETF (NYSE Arca: CHIE), the first ETF offering targeted access...
NEW YORK, June 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, June 4, 2007 on the following NYSE- listed exchange traded fund: * iShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.094999 | 0.249931596948 | 38.01 | 40.185 | 37.869999 | 372 | 38.77934033 | DE |
4 | 5.784999 | 17.8991305693 | 32.32 | 40.185 | 29.5 | 355 | 35.93180562 | DE |
12 | 10.979999 | 40.4792589862 | 27.125 | 40.185 | 25.86 | 358 | 32.76268954 | DE |
26 | 7.104999 | 22.9193516129 | 31 | 40.185 | 23.96 | 385 | 30.35730607 | DE |
52 | 14.104999 | 58.7708291667 | 24 | 40.185 | 20.6 | 390 | 27.52719717 | DE |
156 | 12.704999 | 50.0196811024 | 25.4 | 40.185 | 20.6 | 393 | 26.99448183 | DE |
260 | 12.704999 | 50.0196811024 | 25.4 | 40.185 | 20.6 | 393 | 26.99448183 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions