We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -3.32717190388 | 54.1 | 54.7 | 49.4 | 4706 | 52.51028943 | DE |
| 4 | 5.4 | 11.5138592751 | 46.9 | 55.2 | 46.55 | 4542 | 51.92892802 | DE |
| 12 | -4.2 | -7.43362831858 | 56.5 | 57.2 | 44.65 | 3602 | 50.89616292 | DE |
| 26 | -0.5 | -0.94696969697 | 52.8 | 57.2 | 42.6 | 3216 | 51.18559847 | DE |
| 52 | -3.7 | -6.60714285714 | 56 | 57.4 | 37.65 | 3439 | 49.01033986 | DE |
| 156 | -4.9 | -8.56643356643 | 57.2 | 94.1 | 37.65 | 7156 | 67.4870539 | DE |
| 260 | 21.9 | 72.0394736842 | 30.4 | 94.1 | 14.65 | 9593 | 57.50386053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 51.6 | 0.2 | 0.39 | 51 | 52 | 49.4 | 6135 |
| 1734643620 | 51.4 | -1.2 | -2.28 | 53.3 | 53.3 | 50.3 | 4733 |
| 1734557220 | 52.6 | 0.5 | 0.96 | 52.1 | 53.3 | 52.1 | 1987 |
| 1734470820 | 52.1 | -2.4 | -4.40 | 54.4 | 54.4 | 52.1 | 4407 |
| 1734384420 | 54.5 | 1.1 | 2.06 | 54.1 | 54.7 | 52.3 | 6267 |
| 1734125220 | 53.4 | -0.7 | -1.29 | 53.2 | 54.5 | 52.6 | 4444 |
| 1734038820 | 54.1 | -1 | -1.81 | 54.4 | 55.2 | 53.1 | 6017 |
| 1733952420 | 55.1 | 3.1 | 5.96 | 52.5 | 55.1 | 52.3 | 5675 |
| 1733866020 | 52 | -2.3 | -4.24 | 54.4 | 54.4 | 51.1 | 5123 |
| 1733779620 | 54.3 | 2.2 | 4.22 | 52.2 | 54.6 | 52 | 8017 |
| 1733520420 | 52.1 | 1.1 | 2.16 | 50.9 | 52.2 | 50.8 | 5675 |
| 1733434020 | 51 | 2.35 | 4.83 | 49.75 | 51.5 | 49.55 | 7690 |
| 1733347620 | 48.65 | 0.4 | 0.83 | 48.9 | 50.1 | 48.25 | 3092 |
| 1733261220 | 48.25 | -1.6 | -3.21 | 50.6 | 50.6 | 47.8 | 3281 |
| 1733174820 | 49.85 | -0.05 | -0.10 | 50.1 | 50.7 | 48.7 | 3822 |
| 1732915620 | 49.9 | -0.05 | -0.10 | 49.95 | 51 | 49.55 | 3585 |
| 1732829220 | 49.95 | 1.15 | 2.36 | 48.75 | 50.5 | 47.65 | 5058 |
| 1732742820 | 48.8 | 0.65 | 1.35 | 47.85 | 48.8 | 47.85 | 809 |
| 1732656420 | 48.15 | -1.4 | -2.83 | 48.35 | 49.3 | 47.8 | 1825 |
| 1732570020 | 49.55 | 2.9 | 6.22 | 46.9 | 49.95 | 46.55 | 3221 |
| 1732310820 | 46.65 | -0.25 | -0.53 | 46.45 | 47.7 | 45.4 | 3078 |
| 1732224420 | 46.9 | -0.2 | -0.42 | 47.65 | 48.15 | 46.1 | 2212 |
| 1732138020 | 47.1 | 0.6 | 1.29 | 46.45 | 47.1 | 46 | 1562 |
| 1732051620 | 46.5 | -0.4 | -0.85 | 47.2 | 47.35 | 46.5 | 3853 |
| 1731965220 | 46.9 | -0.6 | -1.26 | 47.5 | 48.3 | 46 | 7373 |
| 1731705960 | 47.5 | 0.5 | 1.06 | 46.2 | 52 | 44.65 | 9940 |
| 1731619560 | 47 | 0.25 | 0.53 | 47.3 | 47.95 | 46.7 | 3343 |
| 1731533160 | 46.75 | -1.15 | -2.40 | 47.75 | 47.75 | 46.75 | 3734 |
| 1731446820 | 47.9 | -1.9 | -3.82 | 48.5 | 48.55 | 46.55 | 3633 |
| 1731360420 | 49.8 | 1 | 2.05 | 47.95 | 49.8 | 47.5 | 5808 |
| 1731101220 | 48.8 | 0.85 | 1.77 | 47.95 | 48.8 | 47.15 | 2588 |
| 1731014760 | 47.95 | -0.2 | -0.42 | 48.65 | 48.85 | 47.95 | 1091 |
| 1730928360 | 48.15 | -1.45 | -2.92 | 48.7 | 49.75 | 47.95 | 1708 |
| 1730841960 | 49.6 | -1.1 | -2.17 | 50.3 | 50.7 | 48.5 | 1046 |
| 1730755560 | 50.7 | 0.95 | 1.91 | 49.8 | 51.8 | 49 | 3605 |
| 1730496360 | 49.75 | 2.85 | 6.08 | 46.5 | 50 | 46.5 | 1249 |
| 1730409960 | 46.9 | -1.55 | -3.20 | 48.95 | 48.95 | 44.95 | 4495 |
| 1730323560 | 48.45 | -1.4 | -2.81 | 49.55 | 49.85 | 48.05 | 3985 |
| 1730237160 | 49.85 | -0.75 | -1.48 | 50.1 | 50.2 | 49.55 | 1775 |
| 1730150760 | 50.6 | -0.6 | -1.17 | 51.2 | 51.2 | 50.1 | 1028 |
| 1729888020 | 51.2 | 0.2 | 0.39 | 50.6 | 51.2 | 50.3 | 1310 |
| 1729801560 | 51 | -0.2 | -0.39 | 51.3 | 51.5 | 50.8 | 497 |
| 1729715160 | 51.2 | 0 | 0.00 | 51.3 | 52.2 | 50.7 | 1362 |
| 1729628760 | 51.2 | -0.6 | -1.16 | 51.3 | 52 | 50.6 | 988 |
| 1729542360 | 51.8 | -0.6 | -1.15 | 52.2 | 52.4 | 50.6 | 2507 |
| 1729283160 | 52.4 | 0.1 | 0.19 | 52.6 | 53.1 | 52.3 | 3174 |
| 1729196760 | 52.3 | -0.4 | -0.76 | 51.7 | 52.4 | 51.6 | 1237 |
| 1729110360 | 52.7 | 0.1 | 0.19 | 51.9 | 53 | 51.3 | 3212 |
| 1729023960 | 52.6 | 1.5 | 2.94 | 51.1 | 52.9 | 50.4 | 3334 |
| 1728937620 | 51.1 | 0 | 0.00 | 51.6 | 51.9 | 50.7 | 1528 |
| 1728678360 | 51.1 | 0.9 | 1.79 | 50.9 | 51.9 | 50.2 | 1756 |
| 1728591960 | 50.2 | -1.6 | -3.09 | 51.1 | 51.4 | 50.2 | 1321 |
| 1728505560 | 51.8 | -0.7 | -1.33 | 52.1 | 52.4 | 51.1 | 998 |
| 1728419160 | 52.5 | -0.1 | -0.19 | 52.6 | 52.8 | 51.5 | 1250 |
| 1728332760 | 52.6 | -1.1 | -2.05 | 53.6 | 54 | 52 | 4189 |
| 1728073560 | 53.7 | 2 | 3.87 | 51.7 | 54.2 | 50.7 | 4126 |
| 1727987220 | 51.7 | 0.2 | 0.39 | 51.4 | 51.8 | 50.5 | 557 |
| 1727900820 | 51.5 | -0.7 | -1.34 | 52.1 | 52.6 | 50.7 | 5730 |
| 1727814420 | 52.2 | -2.8 | -5.09 | 54.6 | 54.9 | 51.5 | 6571 |
| 1727728020 | 55 | -1 | -1.79 | 56.5 | 57.2 | 53.4 | 12521 |
| 1727468760 | 56 | 3.7 | 7.07 | 52.3 | 56 | 52.3 | 7969 |
| 1727382360 | 52.3 | 3.3 | 6.73 | 49.5 | 53.3 | 49.5 | 5518 |
| 1727295960 | 49 | -0.3 | -0.61 | 49.4 | 50.1 | 49 | 1432 |
| 1727209560 | 49.3 | 0.75 | 1.54 | 48.6 | 50.3 | 48.5 | 1304 |
| 1727123160 | 48.55 | 0 | 0.00 | 48.45 | 49.25 | 46.65 | 2620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
