Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 55.20 | 1.00 | 1.85% | 55.20 | 55.30 | 54.30 | 3,174 |
| Jan 23 2025 | 54.20 | -0.30 | -0.55% | 54.80 | 55.60 | 54.20 | 6,244 |
| Jan 22 2025 | 54.50 | -0.20 | -0.37% | 54.60 | 56.00 | 54.20 | 8,502 |
| Jan 21 2025 | 54.70 | -2.20 | -3.87% | 56.50 | 57.00 | 54.10 | 13,208 |
| Jan 20 2025 | 56.90 | 0.60 | 1.07% | 57.50 | 57.90 | 56.20 | 15,265 |
| Jan 17 2025 | 56.30 | -1.60 | -2.76% | 57.50 | 57.90 | 55.70 | 15,379 |
| Jan 16 2025 | 57.90 | 0.00 | 0.00% | 59.40 | 60.00 | 56.70 | 15,127 |
| Jan 15 2025 | 57.90 | -1.00 | -1.70% | 59.60 | 61.90 | 57.30 | 15,059 |
| Jan 14 2025 | 58.90 | -1.20 | -2.00% | 60.60 | 61.10 | 58.30 | 9,680 |
| Jan 13 2025 | 60.10 | -2.90 | -4.60% | 63.20 | 64.40 | 59.50 | 14,941 |
| Jan 10 2025 | 63.00 | 1.10 | 1.78% | 61.80 | 64.20 | 61.00 | 11,280 |
| Jan 09 2025 | 61.90 | 0.80 | 1.31% | 61.00 | 61.90 | 60.20 | 10,664 |
| Jan 08 2025 | 61.10 | 2.30 | 3.91% | 59.20 | 61.10 | 58.90 | 17,694 |
| Jan 07 2025 | 58.80 | 4.10 | 7.50% | 54.50 | 59.80 | 54.10 | 25,898 |
| Jan 06 2025 | 54.70 | 0.80 | 1.48% | 53.90 | 55.00 | 53.40 | 3,735 |
| Jan 03 2025 | 53.90 | -0.80 | -1.46% | 54.30 | 54.70 | 53.80 | 2,227 |
| Jan 02 2025 | 54.70 | 3.00 | 5.80% | 52.80 | 54.70 | 52.40 | 4,202 |
| Dec 30 2024 | 51.70 | -1.20 | -2.27% | 52.90 | 52.90 | 51.60 | 2,866 |
| Dec 27 2024 | 52.90 | -0.10 | -0.19% | 53.00 | 53.10 | 51.50 | 2,301 |
| Dec 23 2024 | 53.00 | 1.40 | 2.71% | 51.70 | 53.10 | 51.40 | 11,130 |
| Dec 20 2024 | 51.60 | 0.20 | 0.39% | 51.00 | 52.00 | 49.40 | 6,135 |
| Dec 19 2024 | 51.40 | -1.20 | -2.28% | 53.30 | 53.30 | 50.30 | 4,733 |
| Dec 18 2024 | 52.60 | 0.50 | 0.96% | 52.10 | 53.30 | 52.10 | 1,987 |
| Dec 17 2024 | 52.10 | -2.40 | -4.40% | 54.40 | 54.40 | 52.10 | 4,407 |
| Dec 16 2024 | 54.50 | 1.10 | 2.06% | 54.10 | 54.70 | 52.30 | 6,267 |
| Dec 13 2024 | 53.40 | -0.70 | -1.29% | 53.20 | 54.50 | 52.60 | 4,444 |
| Dec 12 2024 | 54.10 | -1.00 | -1.81% | 54.40 | 55.20 | 53.10 | 6,017 |
| Dec 11 2024 | 55.10 | 3.10 | 5.96% | 52.50 | 55.10 | 52.30 | 5,675 |
| Dec 10 2024 | 52.00 | -2.30 | -4.24% | 54.40 | 54.40 | 51.10 | 5,123 |
| Dec 09 2024 | 54.30 | 2.20 | 4.22% | 52.20 | 54.60 | 52.00 | 8,017 |
| Dec 06 2024 | 52.10 | 1.10 | 2.16% | 50.90 | 52.20 | 50.80 | 5,675 |
| Dec 05 2024 | 51.00 | 2.35 | 4.83% | 49.75 | 51.50 | 49.55 | 7,690 |
| Dec 04 2024 | 48.65 | 0.40 | 0.83% | 48.90 | 50.10 | 48.25 | 3,092 |
| Dec 03 2024 | 48.25 | -1.60 | -3.21% | 50.60 | 50.60 | 47.80 | 3,281 |
| Dec 02 2024 | 49.85 | -0.05 | -0.10% | 50.10 | 50.70 | 48.70 | 3,822 |
| Nov 29 2024 | 49.90 | -0.05 | -0.10% | 49.95 | 51.00 | 49.55 | 3,585 |
| Nov 28 2024 | 49.95 | 1.15 | 2.36% | 48.75 | 50.50 | 47.65 | 5,058 |
| Nov 27 2024 | 48.80 | 0.65 | 1.35% | 47.85 | 48.80 | 47.85 | 809 |
| Nov 26 2024 | 48.15 | -1.40 | -2.83% | 48.35 | 49.30 | 47.80 | 1,825 |
| Nov 25 2024 | 49.55 | 2.90 | 6.22% | 46.90 | 49.95 | 46.55 | 3,199 |
| Nov 22 2024 | 46.65 | -0.25 | -0.53% | 46.45 | 47.70 | 45.40 | 3,078 |
| Nov 21 2024 | 46.90 | -0.20 | -0.42% | 47.65 | 48.15 | 46.10 | 2,212 |
| Nov 20 2024 | 47.10 | 0.60 | 1.29% | 46.45 | 47.10 | 46.00 | 1,562 |
| Nov 19 2024 | 46.50 | -0.40 | -0.85% | 47.20 | 47.35 | 46.50 | 3,853 |
| Nov 18 2024 | 46.90 | -0.60 | -1.26% | 47.50 | 48.30 | 46.00 | 7,373 |
| Nov 15 2024 | 47.50 | 0.50 | 1.06% | 46.20 | 52.00 | 44.65 | 9,940 |
| Nov 14 2024 | 47.00 | 0.25 | 0.53% | 47.30 | 47.95 | 46.70 | 3,343 |
| Nov 13 2024 | 46.75 | -1.15 | -2.40% | 47.75 | 47.75 | 46.75 | 3,734 |
| Nov 12 2024 | 47.90 | -1.90 | -3.82% | 48.50 | 48.55 | 46.55 | 3,633 |
| Nov 11 2024 | 49.80 | 1.00 | 2.05% | 47.95 | 49.80 | 47.50 | 5,808 |
| Nov 08 2024 | 48.80 | 0.85 | 1.77% | 47.95 | 48.80 | 47.15 | 2,588 |
| Nov 07 2024 | 47.95 | -0.20 | -0.42% | 48.65 | 48.85 | 47.95 | 1,091 |
| Nov 06 2024 | 48.15 | -1.45 | -2.92% | 48.70 | 49.75 | 47.95 | 1,708 |
| Nov 05 2024 | 49.60 | -1.10 | -2.17% | 50.30 | 50.70 | 48.50 | 1,046 |
| Nov 04 2024 | 50.70 | 0.95 | 1.91% | 49.80 | 51.80 | 49.00 | 3,605 |
| Nov 01 2024 | 49.75 | 2.85 | 6.08% | 46.50 | 50.00 | 46.50 | 1,249 |
| Oct 31 2024 | 46.90 | -1.55 | -3.20% | 48.95 | 48.95 | 44.95 | 4,495 |
| Oct 30 2024 | 48.45 | -1.40 | -2.81% | 49.55 | 49.85 | 48.05 | 3,985 |
| Oct 29 2024 | 49.85 | -0.75 | -1.48% | 50.10 | 50.20 | 49.55 | 1,775 |
| Oct 28 2024 | 50.60 | -0.60 | -1.17% | 51.20 | 51.20 | 50.10 | 1,028 |
| Oct 25 2024 | 51.20 | 0.20 | 0.39% | 50.60 | 51.20 | 50.30 | 1,310 |
