Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FYEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.9565 | -0.06 | -1.25% | 4.9775 | 4.9775 | 4.9565 | 4,502 |
| Jul 17 2024 | 5.019 | -0.04 | -0.75% | 5.019 | 5.019 | 5.019 | 3 |
| Jul 16 2024 | 5.057 | 0.02 | 0.32% | 5.048 | 5.057 | 5.009 | 6,391 |
| Jul 15 2024 | 5.041 | 0.00 | -0.04% | 5.016 | 5.051 | 5.016 | 1,788 |
| Jul 12 2024 | 5.043 | 0.02 | 0.44% | 5.045 | 5.045 | 5.043 | 87 |
| Jul 11 2024 | 5.021 | 0.05 | 1.01% | 5.021 | 5.021 | 5.021 | 20 |
| Jul 10 2024 | 4.971 | 0.00 | 0.00% | 4.971 | 4.971 | 4.971 | 0 |
| Jul 09 2024 | 4.971 | -0.01 | -0.15% | 4.971 | 4.971 | 4.971 | 1 |
| Jul 08 2024 | 4.9785 | -0.01 | -0.25% | 5.00 | 5.00 | 4.9785 | 242 |
| Jul 05 2024 | 4.991 | -0.02 | -0.36% | 5.012 | 5.012 | 4.991 | 1,984 |
| Jul 04 2024 | 5.009 | 0.02 | 0.41% | 5.015 | 5.015 | 5.009 | 320 |
| Jul 03 2024 | 4.9885 | 0.00 | 0.00% | 4.9885 | 4.9885 | 4.9885 | 0 |
| Jul 02 2024 | 4.9885 | -0.01 | -0.23% | 4.942 | 4.9885 | 4.942 | 2,326 |
| Jul 01 2024 | 5.00 | 0.03 | 0.60% | 5.012 | 5.013 | 5.00 | 1,466 |
| Jun 28 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| Jun 27 2024 | 4.97 | -0.04 | -0.72% | 4.97 | 4.97 | 4.97 | 235 |
| Jun 26 2024 | 5.006 | 0.03 | 0.59% | 5.006 | 5.006 | 5.006 | 159 |
| Jun 25 2024 | 4.9765 | 0.00 | -0.06% | 4.963 | 4.987 | 4.963 | 1,751 |
| Jun 24 2024 | 4.9795 | -0.08 | -1.49% | 5.002 | 5.008 | 4.9795 | 651 |
| Jun 21 2024 | 5.055 | 0.00 | 0.00% | 5.055 | 5.055 | 5.055 | 0 |
| Jun 20 2024 | 5.055 | 0.04 | 0.90% | 5.054 | 5.055 | 5.054 | 6,108 |
| Jun 19 2024 | 5.01 | 0.04 | 0.75% | 5.045 | 5.045 | 5.001 | 1,905 |
| Jun 18 2024 | 4.9725 | -0.02 | -0.47% | 4.9955 | 4.9955 | 4.967 | 7,666 |
| Jun 17 2024 | 4.996 | 0.09 | 1.89% | 4.9225 | 4.996 | 4.9225 | 4,058 |
| Jun 14 2024 | 4.9035 | 0.01 | 0.15% | 4.9225 | 4.9285 | 4.9035 | 5,751 |
| Jun 13 2024 | 4.896 | -0.01 | -0.14% | 4.9295 | 4.9295 | 4.8945 | 1,944 |
| Jun 12 2024 | 4.903 | 0.07 | 1.45% | 4.9125 | 4.9125 | 4.903 | 350 |
| Jun 11 2024 | 4.833 | -0.03 | -0.67% | 4.833 | 4.833 | 4.833 | 1,000 |
| Jun 10 2024 | 4.8655 | 0.01 | 0.22% | 4.8505 | 4.878 | 4.8505 | 145 |
| Jun 07 2024 | 4.855 | 0.01 | 0.21% | 4.8475 | 4.855 | 4.844 | 2,552 |
| Jun 06 2024 | 4.845 | 0.07 | 1.43% | 4.8275 | 4.845 | 4.8275 | 1,557 |
| Jun 05 2024 | 4.7765 | -0.08 | -1.68% | 4.7655 | 4.7765 | 4.7655 | 913 |
| Jun 04 2024 | 4.858 | 0.00 | 0.00% | 4.858 | 4.858 | 4.858 | 0 |
| Jun 03 2024 | 4.858 | 0.06 | 1.18% | 4.8735 | 4.8735 | 4.8425 | 309 |
| May 31 2024 | 4.8015 | -0.05 | -1.03% | 4.803 | 4.803 | 4.8015 | 4,730 |
| May 30 2024 | 4.8515 | -0.07 | -1.46% | 4.8515 | 4.8515 | 4.8515 | 350 |
| May 29 2024 | 4.9235 | 0.00 | 0.00% | 4.9235 | 4.9235 | 4.9235 | 0 |
| May 28 2024 | 4.9235 | 0.04 | 0.92% | 4.923 | 4.9235 | 4.923 | 2,224 |
| May 27 2024 | 4.8785 | 0.01 | 0.12% | 4.9045 | 4.916 | 4.8785 | 1,248 |
| May 24 2024 | 4.8725 | 0.00 | -0.02% | 4.8445 | 4.8725 | 4.8445 | 711 |
| May 23 2024 | 4.8735 | -0.03 | -0.69% | 4.9135 | 4.9135 | 4.8735 | 1,502 |
| May 22 2024 | 4.9075 | 0.05 | 0.95% | 4.9075 | 4.9075 | 4.9075 | 5 |
| May 21 2024 | 4.8615 | -0.02 | -0.38% | 4.859 | 4.8615 | 4.859 | 487 |
| May 20 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| May 17 2024 | 4.88 | -0.01 | -0.13% | 4.88 | 4.88 | 4.88 | 800 |
| May 16 2024 | 4.8865 | -0.07 | -1.36% | 4.876 | 4.8865 | 4.876 | 202 |
| May 15 2024 | 4.954 | 0.03 | 0.64% | 4.919 | 4.954 | 4.913 | 1,198 |
| May 14 2024 | 4.9225 | -0.01 | -0.15% | 4.9225 | 4.9225 | 4.9225 | 200 |
| May 13 2024 | 4.93 | 0.01 | 0.21% | 4.90 | 4.93 | 4.90 | 540 |
| May 10 2024 | 4.9195 | 0.03 | 0.53% | 4.9295 | 4.9295 | 4.9195 | 283 |
| May 09 2024 | 4.8935 | 0.02 | 0.36% | 4.884 | 4.8935 | 4.884 | 410 |
| May 08 2024 | 4.876 | 0.00 | 0.00% | 4.876 | 4.876 | 4.876 | 0 |
| May 07 2024 | 4.876 | -0.02 | -0.35% | 4.881 | 4.881 | 4.876 | 105 |
| May 06 2024 | 4.893 | 0.02 | 0.39% | 4.88 | 4.893 | 4.88 | 229 |
| May 03 2024 | 4.874 | 0.00 | -0.09% | 4.8545 | 4.874 | 4.8545 | 226 |
| May 02 2024 | 4.8785 | 0.03 | 0.63% | 4.8905 | 4.8905 | 4.829 | 1,895 |
| Apr 30 2024 | 4.848 | -0.02 | -0.39% | 4.8745 | 4.8745 | 4.848 | 1,289 |
| Apr 29 2024 | 4.867 | 0.10 | 2.00% | 4.8275 | 4.867 | 4.8275 | 895 |
| Apr 26 2024 | 4.7715 | 0.00 | 0.00% | 4.7715 | 4.7715 | 4.7715 | 0 |
| Apr 25 2024 | 4.7715 | 0.02 | 0.44% | 4.746 | 4.7775 | 4.746 | 222 |
| Apr 24 2024 | 4.7505 | 0.00 | 0.00% | 4.7505 | 4.7505 | 4.7505 | 0 |
| Apr 23 2024 | 4.7505 | 0.03 | 0.68% | 4.728 | 4.7505 | 4.6925 | 1,988 |
| Apr 22 2024 | 4.7185 | -0.01 | -0.14% | 4.7185 | 4.7185 | 4.7185 | 127 |
