ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Frankfurter Aktienfonds fr Stiftungen

Frankfurter Aktienfonds fr Stiftungen (FZ17)

140.235
-0.337
(-0.24%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734730020139.286-2.83-1.99139.286139.286139.28625
1734643620142.1200.00142.12142.12142.120
1734557220142.12-0.32-0.23142.12142.12142.1210
1734470820142.44200.00142.442142.442142.4420
1734384420142.442-1.15-0.80143.266143.266142.44227
1734125220143.588-1.64-1.13143.648143.648143.58873
1734038820145.229-0.26-0.18145.229145.229145.22914
1733952420145.4919800.00145.49198145.49198145.491980
1733866020145.4919800.00145.49198145.49198145.491980
1733779620145.491980.340.24145.49198145.49198145.4919831
1733520420145.150.040.02145.82499145.82499145.15670
1733434020145.114-0.83-0.57145.114145.114145.11475
1733347620145.943990.90.62145.94399145.94399145.9439920
1733261220145.0440.930.65145.044145.044145.04418
1733174820144.11200.00144.112144.112144.1120
1732915620144.11200.00144.112144.112144.1120
1732829220144.112-0.8-0.55144.112144.112144.1126
1732742820144.907991.090.76144.918144.918144.907126
1732656420143.821-0.18-0.12143.846143.846143.821118
173257002014400.001441441440
17323108201442.061.45143.054144142.641685
1732224420141.93900.00141.939141.939141.9390
1732138020141.93900.00141.939141.939141.9390
1732051620141.939-1-0.70142142141.93952
1731965160142.93400.00142.934142.934142.9340
1731705960142.93400.00142.934142.934142.9340
1731619560142.93400.00142.934142.934142.9340
1731533160142.934-0.63-0.44142.934142.934142.93418
1731446820143.5689900.00143.56899143.56899143.568990
1731360420143.568991.040.73144.114144.115143.56899140
1731101160142.52400.00142.524142.524142.5240
1731014760142.5242.171.55142.46142.524142.46121
1730928360140.353-0.65-0.46140.24140.353140.2458
1730841960141.0039900.00141.00399141.00399141.003990
1730755560141.003990.160.11141.84141.84141.0039948
1730496360140.8480.040.03140.829140.848140.829200
1730409960140.811-0.88-0.62140.811140.811140.81179
1730323560141.693-0.21-0.15141.693141.693141.69336
1730233560141.89900.00141.899141.899141.8990
1730147160141.89900.00141.899141.899141.8990
1729887960141.89900.00141.899141.899141.8990
1729801560141.89900.00141.899141.899141.8990
1729715160141.89900.00141.899141.899141.8990
1729628760141.899-0.1-0.07141.899141.899141.89935
1729542360142.001-0.24-0.17142.06142.06142.00160
1729283160142.241980.160.11142.118142.24198142.11861
1729196760142.0850.70.50142.085142.085142.0854
1729110360141.3839900.00141.38399141.38399141.383990
1729023960141.38399-0.37-0.26141.901141.901141.3839911
1728937620141.7520.580.41141.326141.752141.326136
1728678360141.1770.620.44141.177141.177141.1771
1728591960140.5560.390.28140.297140.556140.29784
1728505560140.1630.530.38140.163140.163140.16310
1728419160139.63200.00139.632139.632139.6320
1728332760139.6320.610.44140.034140.034139.63266
1728073620139.02600.00139.026139.026139.0260
1727987220139.026-1.49-1.06139.026139.026139.0266
1727900820140.51100.00140.511140.511140.5110
1727814420140.5110.460.33140.511140.511140.51130
1727727960140.05500.00140.055140.055140.0550
1727468760140.055-0.29-0.20140.025140.055140.025217
1727382360140.34200.00140.342140.342140.3420
1727295960140.3420.230.16140.205140.342140.20585
1727209560140.1160.620.45140.116140.116140.1164
1727074800139.4919800.00139.49198139.49198139.491980

Your Recent History

Delayed Upgrade Clock