Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FZ17 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 144.148 | 0.00 | 0.00% | 144.148 | 144.148 | 144.148 | 0 |
| Jul 17 2024 | 144.148 | 0.00 | 0.00% | 144.148 | 144.148 | 144.148 | 0 |
| Jul 16 2024 | 144.148 | -0.82 | -0.56% | 144.148 | 144.148 | 144.148 | 7 |
| Jul 15 2024 | 144.966 | -0.05 | -0.03% | 144.88 | 144.966 | 144.88 | 47 |
| Jul 12 2024 | 145.015 | 0.34 | 0.23% | 145.013 | 145.022 | 145.013 | 170 |
| Jul 11 2024 | 144.676 | 0.94 | 0.65% | 144.672 | 144.676 | 144.672 | 154 |
| Jul 10 2024 | 143.735 | -0.27 | -0.18% | 143.735 | 143.735 | 143.735 | 77 |
| Jul 09 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0 |
| Jul 08 2024 | 144.00 | 0.55 | 0.38% | 143.456 | 144.00 | 143.456 | 69 |
| Jul 05 2024 | 143.449 | 1.52 | 1.07% | 142.874 | 143.526 | 142.873 | 335 |
| Jul 04 2024 | 141.925 | 0.00 | 0.00% | 141.925 | 141.925 | 141.925 | 0 |
| Jul 03 2024 | 141.925 | 1.87 | 1.34% | 141.925 | 141.925 | 141.925 | 47 |
| Jul 02 2024 | 140.053 | 3.03 | 2.21% | 137.46 | 140.053 | 137.46 | 107 |
| Jul 01 2024 | 137.025 | -0.18 | -0.13% | 137.025 | 137.025 | 137.025 | 18 |
| Jun 28 2024 | 137.208 | -0.68 | -0.50% | 137.208 | 137.208 | 137.208 | 70 |
| Jun 27 2024 | 137.892 | 1.00 | 0.73% | 138.207 | 138.207 | 137.892 | 70 |
| Jun 26 2024 | 136.889 | -1.79 | -1.29% | 138.489 | 138.489 | 136.889 | 235 |
| Jun 25 2024 | 138.676 | 0.00 | 0.00% | 138.676 | 138.676 | 138.676 | 0 |
| Jun 24 2024 | 138.676 | -1.04 | -0.74% | 139.12 | 139.12 | 138.676 | 41 |
| Jun 21 2024 | 139.713 | 0.00 | 0.00% | 139.713 | 139.713 | 139.713 | 0 |
| Jun 20 2024 | 139.713 | 0.24 | 0.17% | 139.655 | 139.772 | 139.655 | 361 |
| Jun 19 2024 | 139.474 | 0.79 | 0.57% | 139.228 | 139.474 | 139.228 | 159 |
| Jun 18 2024 | 138.682 | 0.00 | 0.00% | 138.682 | 138.682 | 138.682 | 0 |
| Jun 17 2024 | 138.682 | 0.60 | 0.43% | 139.01 | 139.01 | 138.682 | 53 |
| Jun 14 2024 | 138.083 | -2.09 | -1.49% | 138.083 | 138.083 | 138.083 | 10 |
| Jun 13 2024 | 140.17 | -0.18 | -0.13% | 140.17 | 140.17 | 140.17 | 140 |
| Jun 12 2024 | 140.352 | -0.39 | -0.27% | 139.815 | 140.352 | 139.815 | 166 |
| Jun 11 2024 | 140.737 | -0.01 | -0.01% | 140.737 | 140.737 | 140.737 | 1 |
| Jun 10 2024 | 140.751 | 0.00 | 0.00% | 140.751 | 140.751 | 140.751 | 0 |
| Jun 07 2024 | 140.751 | 2.21 | 1.60% | 140.751 | 140.751 | 140.751 | 50 |
| Jun 06 2024 | 138.54 | 0.00 | 0.00% | 138.54 | 138.54 | 138.54 | 0 |
| Jun 05 2024 | 138.54 | 0.00 | 0.00% | 138.54 | 138.54 | 138.54 | 0 |
| Jun 04 2024 | 138.54 | -1.66 | -1.18% | 138.528 | 138.54 | 138.528 | 87 |
| Jun 03 2024 | 140.201 | 0.00 | 0.00% | 140.201 | 140.201 | 140.201 | 0 |
| May 31 2024 | 140.201 | -1.42 | -1.00% | 140.201 | 140.201 | 140.201 | 43 |
| May 30 2024 | 141.619 | 0.00 | 0.00% | 141.619 | 141.619 | 141.619 | 0 |
| May 29 2024 | 141.619 | 0.00 | 0.00% | 141.619 | 141.619 | 141.619 | 0 |
| May 28 2024 | 141.619 | 0.97 | 0.69% | 141.009 | 141.619 | 141.009 | 64 |
| May 27 2024 | 140.65 | 0.45 | 0.32% | 140.519 | 140.65 | 140.403 | 44 |
| May 24 2024 | 140.203 | -0.22 | -0.16% | 140.35 | 140.35 | 140.203 | 136 |
| May 23 2024 | 140.422 | -1.12 | -0.79% | 140.422 | 140.422 | 140.422 | 26 |
| May 22 2024 | 141.541 | -0.07 | -0.05% | 141.541 | 141.541 | 141.541 | 3 |
| May 21 2024 | 141.614 | -0.52 | -0.37% | 141.711 | 141.711 | 141.614 | 67 |
| May 20 2024 | 142.136 | 0.00 | 0.00% | 142.136 | 142.136 | 142.136 | 0 |
| May 17 2024 | 142.136 | -0.62 | -0.43% | 142.136 | 142.136 | 142.136 | 42 |
| May 16 2024 | 142.755 | 0.00 | 0.00% | 142.755 | 142.755 | 142.755 | 0 |
| May 15 2024 | 142.755 | 0.00 | 0.00% | 142.755 | 142.755 | 142.755 | 0 |
| May 14 2024 | 142.755 | -0.31 | -0.22% | 142.748 | 142.755 | 142.748 | 105 |
| May 13 2024 | 143.067 | 0.00 | 0.00% | 143.067 | 143.067 | 143.067 | 0 |
| May 10 2024 | 143.067 | 1.23 | 0.87% | 142.881 | 143.067 | 142.881 | 57 |
| May 09 2024 | 141.839 | 0.00 | 0.00% | 141.839 | 141.839 | 141.839 | 0 |
| May 08 2024 | 141.839 | 0.66 | 0.46% | 141.839 | 141.839 | 141.839 | 7 |
| May 07 2024 | 141.184 | 0.55 | 0.39% | 141.184 | 141.184 | 141.184 | 67 |
| May 06 2024 | 140.635 | 0.41 | 0.29% | 139.986 | 140.697 | 139.986 | 91 |
| May 03 2024 | 140.228 | -1.25 | -0.88% | 140.228 | 140.228 | 140.228 | 49 |
| May 02 2024 | 141.478 | 0.77 | 0.54% | 141.478 | 141.478 | 141.478 | 20 |
| Apr 30 2024 | 140.713 | 0.45 | 0.32% | 140.713 | 140.713 | 140.713 | 82 |
| Apr 29 2024 | 140.265 | 0.00 | 0.00% | 140.265 | 140.265 | 140.265 | 0 |
| Apr 26 2024 | 140.265 | 0.00 | 0.00% | 140.265 | 140.265 | 140.265 | 0 |
| Apr 25 2024 | 140.265 | 0.00 | 0.00% | 140.265 | 140.265 | 140.265 | 0 |
| Apr 24 2024 | 140.265 | 1.98 | 1.43% | 140.265 | 140.265 | 140.265 | 13 |
| Apr 23 2024 | 138.283 | 0.00 | 0.00% | 138.283 | 138.283 | 138.283 | 0 |
| Apr 22 2024 | 138.283 | -0.88 | -0.64% | 138.283 | 138.283 | 138.283 | 40 |
