ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,504.19
-0.73%
US Tech 100
19,018.40
-0.84%
Dow Jones
40,253.66
-1.01%
Brent Oil
82.35
-2.06%
Bitcoin
66,357.58
3.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Frankfurter Aktienfonds fr Stiftungen (FZ1E)

  7. Frankfurter Aktienfonds fr Stiftungen (FZ1E) Historical

FZ1E Frankfurter Aktienfonds fr Stiftungen

114.573
0.00 (0.00%)
13:03:25 - Realtime Data

FZ1E Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 116.306 -0.43 -0.37% 116.306 116.306 116.306 70
Jul 17 2024 116.739 0.02 0.01% 116.729 116.739 116.729 380
Jul 16 2024 116.723 0.00 0.00% 116.723 116.723 116.723 0
Jul 15 2024 116.723 0.00 0.00% 116.723 116.723 116.723 0
Jul 12 2024 116.723 0.00 0.00% 116.723 116.723 116.723 0
Jul 11 2024 116.723 0.00 0.00% 116.723 116.723 116.723 0
Jul 10 2024 116.723 0.00 0.00% 116.723 116.723 116.723 0
Jul 09 2024 116.723 0.00 0.00% 116.723 116.723 116.723 0
Jul 08 2024 116.723 0.00 0.00% 116.723 116.723 116.723 0
Jul 05 2024 116.723 0.00 0.00% 116.723 116.723 116.723 0
Jul 04 2024 116.723 4.30 3.83% 116.534 116.723 116.534 100
Jul 03 2024 112.421 0.00 0.00% 112.421 112.421 112.421 0
Jul 02 2024 112.421 0.00 0.00% 112.421 112.421 112.421 0
Jul 01 2024 112.421 0.00 0.00% 112.421 112.421 112.421 0
Jun 28 2024 112.421 0.00 0.00% 112.421 112.421 112.421 0
Jun 27 2024 112.421 0.00 0.00% 112.421 112.421 112.421 0
Jun 26 2024 112.421 0.00 0.00% 112.421 112.421 112.421 0
Jun 25 2024 112.421 0.00 0.00% 112.421 112.421 112.421 0
Jun 24 2024 112.421 -1.54 -1.35% 112.421 112.421 112.421 23
Jun 21 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 20 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 19 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 18 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 17 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 14 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 13 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 12 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 11 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 10 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 07 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 06 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 05 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 04 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
Jun 03 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
May 31 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
May 30 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
May 29 2024 113.961 0.00 0.00% 113.961 113.961 113.961 0
May 28 2024 113.961 -1.87 -1.61% 114.012 114.012 113.961 142
May 27 2024 115.829 0.00 0.00% 115.829 115.829 115.829 0
May 24 2024 115.829 -0.38 -0.32% 115.829 115.829 115.829 44
May 23 2024 116.205 -2.64 -2.22% 116.205 116.205 116.205 32
May 22 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 21 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 20 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 17 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 16 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 15 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 14 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 13 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 10 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 09 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 08 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 07 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 06 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 03 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
May 02 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
Apr 30 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
Apr 29 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
Apr 26 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
Apr 25 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
Apr 24 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
Apr 23 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0
Apr 22 2024 118.846 0.00 0.00% 118.846 118.846 118.846 0

Your Recent History

TG
FZ1E
Frankfurter Aktienfonds ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved