Bluelinx Hldgs Inc Historical Data - FZG1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	101	-6	-5.61	101	101	101	149
1734730020	107	0	0.00	107	107	107	0
1734643620	107	-3	-2.73	107	107	107	41
1734557220	110	0	0.00	110	110	110	0
1734470820	110	-12	-9.84	110	110	110	61
1734384420	122	0	0.00	122	122	122	0
1734125220	122	0	0.00	122	122	122	0
1734038820	122	0	0.00	122	122	122	0
1733952420	122	0	0.00	122	122	122	0
1733866020	122	0	0.00	122	122	122	0
1733779620	122	0	0.00	122	122	122	0
1733520420	122	0	0.00	122	122	122	0
1733434020	122	0	0.00	122	122	122	0
1733347620	122	6	5.17	122	122	122	1
1733261220	116	0	0.00	116	116	116	0
1733174820	116	0	0.00	116	116	116	0
1732915620	116	0	0.00	116	116	116	0
1732829220	116	0	0.00	116	116	116	0
1732742820	116	0	0.00	116	116	116	0
1732656420	116	0	0.00	116	116	116	0
1732570020	116	0	0.00	116	116	116	0
1732310820	116	0	0.00	116	116	116	0
1732224420	116	0	0.00	116	116	116	0
1732138020	116	0	0.00	116	116	116	0
1732051620	116	5	4.50	116	116	116	1
1731965220	111	8	7.77	113	113	111	2
1731705960	103	0	0.00	103	103	103	0
1731619560	103	0	0.00	103	103	103	0
1731533160	103	0	0.00	103	103	103	0
1731446760	103	0	0.00	103	103	103	0
1731360360	103	0	0.00	103	103	103	0
1731101160	103	0	0.00	103	103	103	0
1731014760	103	0	0.00	103	103	103	0
1730928360	103	0	0.00	103	103	103	0
1730841960	103	0	0.00	103	103	103	0
1730755560	103	1	0.98	103	103	103	10
1730496360	102	0	0.00	102	102	102	0
1730409960	102	7.5	7.94	102	102	102	20
1730319960	94.5	0	0.00	94.5	94.5	94.5	0
1730233560	94.5	0	0.00	94.5	94.5	94.5	0
1730147160	94.5	0	0.00	94.5	94.5	94.5	0
1729887960	94.5	0	0.00	94.5	94.5	94.5	0
1729801560	94.5	0	0.00	94.5	94.5	94.5	0
1729715160	94.5	-8.5	-8.25	94.5	94.5	94.5	10
1729628760	103	0	0.00	103	103	103	0
1729542360	103	0	0.00	103	103	103	0
1729283160	103	0	0.00	103	103	103	0
1729196760	103	0	0.00	103	103	103	0
1729110360	103	6	6.19	103	103	103	5
1729023960	97	0	0.00	97	97	97	0
1728937560	97	0	0.00	97	97	97	0
1728678360	97	0	0.00	97	97	97	0
1728591960	97	0	0.00	97	97	97	0
1728505560	97	0	0.00	97	97	97	0
1728419160	97	1.5	1.57	97	97	97	3
1728332820	95.5	0	0.00	95.5	95.5	95.5	0
1728073620	95.5	0	0.00	95.5	95.5	95.5	0
1727987220	95.5	0	0.00	95.5	95.5	95.5	0
1727900820	95.5	1.5	1.60	95.5	95.5	95.5	10
1727814420	94	0	0.00	94	94	94	0
1727728020	94	-5	-5.05	94	94	94	10
1727420400	99	0	0.00	99	99	99	0
1727334000	99	0	0.00	99	99	99	0
1727247600	99	0	0.00	99	99	99	0
1727161200	99	0	0.00	99	99	99	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bluelinx Hldgs Inc (FZG1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bluelinx Hldgs Inc (FZG1) Historical

Bluelinx Hldgs Inc (FZG1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE