We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0625 | 3.28256302521 | 1.904 | 1.978 | 1.8905 | 1595 | 1.93406833 | DE |
| 4 | -0.1395 | -6.62393162393 | 2.106 | 2.168 | 1.8845 | 1378 | 1.97358154 | DE |
| 12 | -0.0085 | -0.430379746835 | 1.975 | 2.285 | 1.8845 | 2257 | 2.07587985 | DE |
| 26 | 0.234 | 13.5064935065 | 1.7325 | 2.285 | 1.7325 | 2265 | 2.00836763 | DE |
| 52 | -0.9515 | -32.6079506511 | 2.918 | 3.07 | 1.5665 | 2478 | 2.0001832 | DE |
| 156 | -0.9515 | -32.6079506511 | 2.918 | 3.07 | 1.5665 | 2478 | 2.0001832 | DE |
| 260 | -0.9515 | -32.6079506511 | 2.918 | 3.07 | 1.5665 | 2478 | 2.0001832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753560 | 1.9485 | 0 | 0.00 | 1.9485 | 1.9485 | 1.9485 | 0 |
| 1723667160 | 1.9485 | -0.03 | -1.49 | 1.9485 | 1.9485 | 1.9485 | 130 |
| 1723580760 | 1.978 | 0.09 | 4.63 | 1.914 | 1.978 | 1.914 | 3036 |
| 1723494360 | 1.8905 | -0 | -0.08 | 1.8905 | 1.8905 | 1.8905 | 2 |
| 1723235220 | 1.892 | -0.07 | -3.37 | 1.904 | 1.904 | 1.892 | 3213 |
| 1723148760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1723062360 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1722975960 | 1.958 | 0.07 | 3.90 | 1.958 | 1.958 | 1.958 | 100 |
| 1722889620 | 1.8845 | -0.09 | -4.49 | 1.9195 | 1.9195 | 1.8845 | 1520 |
| 1722630360 | 1.973 | -0.08 | -3.80 | 2.0339999 | 2.0339999 | 1.973 | 3468 |
| 1722544020 | 2.051 | -0.03 | -1.58 | 2.11 | 2.11 | 2.051 | 1625 |
| 1722457560 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1722371160 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1722284760 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1722025560 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1721939160 | 2.084 | -0.01 | -0.38 | 2.084 | 2.084 | 2.084 | 250 |
| 1721852820 | 2.092 | 0 | 0.00 | 2.092 | 2.092 | 2.092 | 0 |
| 1721766420 | 2.092 | -0.08 | -3.51 | 2.092 | 2.092 | 2.092 | 1500 |
| 1721679960 | 2.168 | 0.09 | 4.08 | 2.106 | 2.168 | 2.106 | 309 |
| 1721420820 | 2.083 | 0 | 0.00 | 2.083 | 2.083 | 2.083 | 0 |
| 1721334420 | 2.083 | 0 | 0.00 | 2.083 | 2.083 | 2.083 | 0 |
| 1721248020 | 2.083 | -0.09 | -4.23 | 2.1 | 2.1 | 2.083 | 1120 |
| 1721161560 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1721075160 | 2.1749999 | 0 | 0.23 | 2.18 | 2.18 | 2.1749999 | 2063 |
| 1720815960 | 2.17 | -0.05 | -2.21 | 2.161 | 2.17 | 2.156 | 2550 |
| 1720729560 | 2.219 | 0.02 | 0.73 | 2.285 | 2.285 | 2.219 | 1950 |
| 1720643220 | 2.2029999 | 0 | 0.14 | 2.197 | 2.223 | 2.197 | 3500 |
| 1720556760 | 2.2 | 0.19 | 9.67 | 2.228 | 2.271 | 2.2 | 14120 |
| 1720470360 | 2.0059999 | -0.11 | -5.20 | 2.0059999 | 2.0059999 | 2.0059999 | 100 |
| 1720211220 | 2.116 | 0 | 0.00 | 2.116 | 2.116 | 2.116 | 0 |
| 1720124820 | 2.116 | 0 | 0.00 | 2.116 | 2.116 | 2.116 | 0 |
| 1720038420 | 2.116 | 0.11 | 5.48 | 2.087 | 2.116 | 2.055 | 940 |
| 1719952020 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1719865620 | 2.0059999 | 0.03 | 1.72 | 2.0059999 | 2.069 | 2.0059999 | 1140 |
| 1719606420 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1719520020 | 1.972 | -0.08 | -3.90 | 1.972 | 1.972 | 1.972 | 150 |
| 1719433620 | 2.052 | 0.02 | 0.98 | 2.052 | 2.052 | 2.052 | 180 |
| 1719347220 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1719260820 | 2.032 | -0.09 | -4.20 | 2.032 | 2.032 | 2.032 | 500 |
| 1719001620 | 2.121 | 0.04 | 2.07 | 2.121 | 2.121 | 2.121 | 1789 |
| 1718915160 | 2.0779999 | 0 | 0.14 | 2.0779999 | 2.0779999 | 2.0779999 | 20 |
| 1718828820 | 2.075 | 0 | 0.05 | 2.1589999 | 2.1589999 | 2.075 | 6590 |
| 1718742360 | 2.0739999 | 0.05 | 2.52 | 2.0739999 | 2.0739999 | 2.0739999 | 1000 |
| 1718656020 | 2.023 | -0.03 | -1.46 | 2.035 | 2.0459999 | 2.023 | 2395 |
| 1718396820 | 2.053 | 0.08 | 4.16 | 2.049 | 2.073 | 2.044 | 20396 |
| 1718310420 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
| 1718224020 | 1.971 | 0.04 | 2.02 | 2.0299999 | 2.0299999 | 1.971 | 170 |
| 1718137620 | 1.932 | 0.02 | 1.31 | 1.932 | 1.932 | 1.932 | 500 |
| 1718051220 | 1.907 | 0 | 0.00 | 1.907 | 1.907 | 1.907 | 0 |
| 1717792020 | 1.907 | 0 | 0.00 | 1.907 | 1.907 | 1.907 | 0 |
| 1717705620 | 1.907 | 0 | 0.00 | 1.907 | 1.907 | 1.907 | 0 |
| 1717619220 | 1.907 | 0 | 0.00 | 1.907 | 1.907 | 1.907 | 0 |
| 1717532820 | 1.907 | -0.05 | -2.51 | 1.907 | 1.907 | 1.907 | 1 |
| 1717446420 | 1.956 | -0.01 | -0.56 | 1.9045 | 1.956 | 1.9045 | 46 |
| 1717187220 | 1.967 | 0 | 0.00 | 1.967 | 1.967 | 1.967 | 0 |
| 1717100820 | 1.967 | 0.02 | 0.79 | 1.9435 | 1.967 | 1.9435 | 2153 |
| 1717014420 | 1.9515 | 0 | 0.00 | 1.9515 | 1.9515 | 1.9515 | 0 |
| 1716928020 | 1.9515 | -0.1 | -4.99 | 1.951 | 1.9515 | 1.951 | 1666 |
| 1716841560 | 2.0539999 | 0.08 | 4.24 | 1.986 | 2.0539999 | 1.986 | 1400 |
| 1716582420 | 1.9705 | -0.02 | -0.98 | 1.975 | 1.975 | 1.9705 | 1900 |
| 1716496020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716409620 | 1.99 | -0 | -0.03 | 1.999 | 1.999 | 1.99 | 3100 |
| 1716323160 | 1.9905 | -0.17 | -7.80 | 2.047 | 2.047 | 1.9905 | 1400 |
| 1716236820 | 2.1589999 | 0 | 0.00 | 2.1589999 | 2.1589999 | 2.1589999 | 0 |
| 1715977620 | 2.1589999 | 0 | 0.00 | 2.109 | 2.1589999 | 2.109 | 2114 |
| 1715891220 | 2.1589999 | 0.07 | 3.20 | 2.12 | 2.1589999 | 2.12 | 1776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
