ZTE (FZM) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

ZTE Corp (FZM)

3.179

-0.11

(-3.34%)

Closed March 20 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:36:32	2.305	5	2.23	2.305	2,306	174495	TG
11:28:06	2.30	600	2.23	2.305	2,301	172213	TG
07:48:48	2.175	200	2.175	2.24	1,701	115489	TG
04:50:20	2.175	1,000	2.175	2.24	1,501	49254	TG
04:31:41	2.175	1	2.175	2.24	501	41828	TG
04:21:58	2.21	500	2.175	2.21	500	37329	TG

WisdomTree Silver 3x Dai...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:00:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:00:31] Language: en-US

OKAY: [20:00:31] Cookies are enabled

OKAY: [20:00:31] Browser supports RequestAnimationFrame

OKAY: [20:00:31] Browser supports the WebScoket API

INFO: [20:00:31] Starting session (trades) for guest

INFO: [20:00:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [20:00:31] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFZM
- feedSymbol = TG%5EFZM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:00:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:00:31] Streamer WS Hostname: eb89bc7936ad

INFO: [20:00:31] Starting the trades app

INFO: [20:00:31] [START]: Symbol loook up for TG^FZM

INFO: [20:00:32] [FINSH]: Symbol loook up for TG^FZM

INFO: [20:00:32] Loaded configuration for trades

INFO: [20:00:32] Creating trades table...

INFO: [20:00:32] Starting trades table for TG:1AH without montage

INFO: [20:00:32] lo-streamer/1/dist-swarm

INFO: [20:00:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:00:31] Language: en-US
OKAY: [20:00:31] Cookies are enabled
OKAY: [20:00:31] Browser supports RequestAnimationFrame
OKAY: [20:00:31] Browser supports the WebScoket API
INFO: [20:00:31] Starting session (trades) for guest
INFO: [20:00:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:00:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFZM
- feedSymbol = TG%5EFZM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:00:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:00:31] Streamer WS Hostname: eb89bc7936ad
INFO: [20:00:31] Starting the trades app
INFO: [20:00:31] [START]: Symbol loook up for TG^FZM
INFO: [20:00:32] [FINSH]: Symbol loook up for TG^FZM
INFO: [20:00:32] Loaded configuration for trades
INFO: [20:00:32] Creating trades table...
INFO: [20:00:32] Starting trades table for TG:1AH without montage
INFO: [20:00:32] lo-streamer/1/dist-swarm
INFO: [20:00:32] lo-streamer/1/dist-swarm
INFO: [20:00:32] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ZTE Corp (FZM)

Latest FZM Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ZTE Corp (FZM) Trades

ZTE Corp (FZM)

🔥 Trades (Time & Sales) features

Latest FZM Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free