We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -5.02431118314 | 24.68 | 24.94 | 23.36 | 1235 | 24.53708273 | DE |
| 4 | -0.16 | -0.677966101695 | 23.6 | 25 | 23.1 | 1185 | 24.12475957 | DE |
| 12 | -4.26 | -15.3790613718 | 27.7 | 27.7 | 22.7 | 2050 | 24.86218928 | DE |
| 26 | -6.14 | -20.7572684246 | 29.58 | 30.6 | 22.7 | 2229 | 26.28635576 | DE |
| 52 | -3.86 | -14.1391941392 | 27.3 | 30.83 | 22.42 | 1862 | 26.33586424 | DE |
| 156 | -18.96 | -44.7169811321 | 42.4 | 48.44 | 22.42 | 1131 | 27.04233926 | DE |
| 260 | -18.96 | -44.7169811321 | 42.4 | 48.44 | 22.42 | 1131 | 27.04233926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 24.46 | 0.22 | 0.91 | 24.16 | 24.52 | 24.08 | 2831 |
| 1721248020 | 24.24 | -0.28 | -1.14 | 24.42 | 24.58 | 24.24 | 652 |
| 1721161560 | 24.52 | -0.28 | -1.13 | 24.52 | 24.62 | 24.3 | 1141 |
| 1721075160 | 24.8 | -0.14 | -0.56 | 24.92 | 24.92 | 24.76 | 1388 |
| 1720815960 | 24.94 | 0.16 | 0.65 | 24.68 | 24.94 | 24.6 | 165 |
| 1720729560 | 24.78 | 0.6 | 2.48 | 24.34 | 24.78 | 24.34 | 624 |
| 1720643220 | 24.18 | 0.06 | 0.25 | 24 | 24.32 | 24 | 369 |
| 1720556760 | 24.12 | -0.28 | -1.15 | 24.2 | 24.34 | 24.12 | 61 |
| 1720470360 | 24.4 | -0.06 | -0.25 | 24.16 | 24.52 | 24 | 1411 |
| 1720211220 | 24.46 | -0.34 | -1.37 | 24.74 | 25 | 24.46 | 517 |
| 1720124820 | 24.8 | 0.74 | 3.08 | 24.52 | 24.8 | 24.52 | 3156 |
| 1720038420 | 24.06 | 0.24 | 1.01 | 23.9 | 24.08 | 23.88 | 306 |
| 1719952020 | 23.82 | 0.14 | 0.59 | 23.42 | 23.82 | 23.3 | 1294 |
| 1719865620 | 23.68 | 0.22 | 0.94 | 23.62 | 24.04 | 23.58 | 1902 |
| 1719606420 | 23.46 | 0.04 | 0.17 | 23.56 | 23.68 | 23.32 | 2065 |
| 1719520020 | 23.42 | 0.08 | 0.34 | 23.12 | 23.62 | 23.1 | 1508 |
| 1719433620 | 23.34 | -0.42 | -1.77 | 23.9 | 23.9 | 23.18 | 1265 |
| 1719347160 | 23.76 | -0.28 | -1.16 | 23.98 | 23.98 | 23.7 | 1204 |
| 1719260820 | 24.04 | 0.4 | 1.69 | 23.74 | 24.1 | 23.4 | 888 |
| 1719001620 | 23.64 | 0.08 | 0.34 | 23.6 | 23.66 | 23.26 | 961 |
| 1718915160 | 23.56 | 0.46 | 1.99 | 23.16 | 23.58 | 23.16 | 3110 |
| 1718828820 | 23.1 | 0.02 | 0.09 | 23.14 | 23.4 | 23.1 | 3082 |
| 1718742360 | 23.08 | -0.3 | -1.28 | 23.36 | 23.36 | 23.04 | 2961 |
| 1718656020 | 23.38 | 0.46 | 2.01 | 23.04 | 23.46 | 23.04 | 2152 |
| 1718396820 | 22.92 | -1.04 | -4.34 | 23.76 | 23.8 | 22.7 | 9768 |
| 1718310420 | 23.96 | -1.24 | -4.92 | 24.8 | 24.8 | 23.62 | 5666 |
| 1718224020 | 25.2 | 0.12 | 0.48 | 25.2 | 25.2 | 25.1 | 2066 |
| 1718137620 | 25.08 | 0.2 | 0.80 | 25.1 | 25.14 | 25.08 | 303 |
| 1718051220 | 24.88 | 0.18 | 0.73 | 24.68 | 24.88 | 24.68 | 50 |
| 1717792020 | 24.7 | -0.34 | -1.36 | 25.1 | 25.1 | 24.7 | 484 |
| 1717705620 | 25.04 | 0.12 | 0.48 | 25.14 | 25.32 | 25.04 | 447 |
| 1717619220 | 24.92 | -0.02 | -0.08 | 24.84 | 24.94 | 24.66 | 1195 |
| 1717532820 | 24.94 | -0.64 | -2.50 | 25.58 | 25.58 | 24.74 | 1064 |
| 1717446420 | 25.58 | 0.54 | 2.16 | 25.18 | 25.72 | 25.18 | 1484 |
| 1717187220 | 25.04 | 0.22 | 0.89 | 24.78 | 25.1 | 24.76 | 344 |
| 1717100820 | 24.82 | 0.32 | 1.31 | 24.32 | 24.82 | 24.3 | 2221 |
| 1717014420 | 24.5 | -0.52 | -2.08 | 24.66 | 24.66 | 24.5 | 975 |
| 1716928020 | 25.02 | -0.28 | -1.11 | 25.3 | 25.38 | 25.02 | 784 |
| 1716841560 | 25.3 | 0.38 | 1.52 | 25.1 | 25.3 | 25.1 | 1397 |
| 1716582420 | 24.92 | 0.18 | 0.73 | 24.74 | 24.92 | 24.74 | 1215 |
| 1716496020 | 24.74 | -0.12 | -0.48 | 24.74 | 25 | 24.68 | 1216 |
| 1716409620 | 24.86 | -0.08 | -0.32 | 25.24 | 25.24 | 24.86 | 1005 |
| 1716323160 | 24.94 | -0.4 | -1.58 | 25.08 | 25.12 | 24.94 | 6494 |
| 1716236760 | 25.34 | 0.16 | 0.64 | 25.08 | 25.34 | 25.08 | 1522 |
| 1715977620 | 25.18 | -0.52 | -2.02 | 25.74 | 25.76 | 24.86 | 6670 |
| 1715891220 | 25.7 | -1.38 | -5.10 | 25.66 | 25.98 | 25.66 | 7326 |
| 1715804820 | 27.08 | -0.2 | -0.73 | 27.1 | 27.1 | 26.8 | 4209 |
| 1715718420 | 27.28 | 0.38 | 1.41 | 27.42 | 27.42 | 27.24 | 1530 |
| 1715631960 | 26.9 | -0.32 | -1.18 | 27.28 | 27.28 | 26.9 | 318 |
| 1715372820 | 27.22 | 0.02 | 0.07 | 27.4 | 27.48 | 27.18 | 5508 |
| 1715286420 | 27.2 | 0.44 | 1.64 | 26.86 | 27.2 | 26.76 | 251 |
| 1715200020 | 26.76 | -0.02 | -0.07 | 26.74 | 26.96 | 26.74 | 2146 |
| 1715113620 | 26.78 | 0.9 | 3.48 | 25.92 | 26.9 | 25.92 | 2624 |
| 1715027220 | 25.88 | -0.5 | -1.90 | 26.36 | 26.46 | 25.88 | 1668 |
| 1714768020 | 26.38 | 0.8 | 3.13 | 25.76 | 26.4 | 25.76 | 1343 |
| 1714681560 | 25.58 | -0.12 | -0.47 | 25.62 | 26.06 | 25.58 | 2106 |
| 1714508820 | 25.7 | 0.16 | 0.63 | 25.8 | 25.92 | 25.66 | 1575 |
| 1714422420 | 25.54 | 0.16 | 0.63 | 25.24 | 25.58 | 25.24 | 1284 |
| 1714163220 | 25.38 | -2.72 | -9.68 | 27.7 | 27.7 | 25.08 | 7673 |
| 1714076820 | 28.1 | -0.28 | -0.99 | 28.46 | 28.46 | 28.08 | 410 |
| 1713990420 | 28.38 | 0.06 | 0.21 | 28.56 | 28.56 | 28.38 | 157 |
| 1713903960 | 28.32 | -0.08 | -0.28 | 28.18 | 28.32 | 27.98 | 4078 |
| 1713817560 | 28.4 | 0.14 | 0.50 | 28.7 | 28.7 | 28.36 | 1156 |
| 1713558420 | 28.26 | -0.22 | -0.77 | 28.2 | 28.3 | 28.02 | 46451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
