Granite Point Mortgage Trust Inc Historical Data - G18 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Granite Point Mortgage Trust Inc (G18)
Granite Point Mortgage Trust Inc (G18) Historical

Granite Point Mortgage Trust Inc (G18)

2.92

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	2.84	0	0.00	2.84	2.84	2.84	0
1721075160	2.84	0.08	2.90	2.98	2.98	2.84	200
1720815960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1720729560	2.7599999	0.16	6.15	2.7599999	2.7599999	2.7599999	2700
1720643160	2.6	0	0.00	2.6	2.6	2.6	0
1720556760	2.6	0	0.00	2.6	2.6	2.6	0
1720470360	2.6	-0.1	-3.70	2.6	2.6	2.6	800
1720211220	2.7	0.06	2.27	2.7	2.7	2.7	66
1720124820	2.64	0	0.00	2.64	2.64	2.64	0
1720038420	2.64	0.02	0.76	2.64	2.64	2.64	400
1719952020	2.62	-0.04	-1.50	2.62	2.62	2.62	1
1719865620	2.66	-0.08	-2.92	2.7799999	2.7799999	2.66	24
1719606420	2.74	-0.16	-5.52	2.74	2.74	2.74	198
1719520020	2.9	0	0.00	2.9	2.9	2.9	0
1719433620	2.9	0	0.00	2.9	2.9	2.9	0
1719347220	2.9	0	0.00	2.9	2.9	2.9	0
1719260820	2.9	0.08	2.84	2.9	2.9	2.9	338
1719001560	2.82	0	0.00	2.82	2.82	2.82	0
1718915160	2.82	0	0.00	2.82	2.82	2.82	0
1718828760	2.82	0	0.00	2.82	2.82	2.82	0
1718742360	2.82	-0.18	-6.00	2.82	2.82	2.82	1
1718656020	3	0.06	2.04	3	3	3	7
1718396820	2.94	0.02	0.68	2.94	2.94	2.94	2
1718310420	2.92	0	0.00	2.92	2.92	2.92	0
1718224020	2.92	0.04	1.39	2.94	2.94	2.92	1004
1718137620	2.88	-0.02	-0.69	2.88	2.88	2.88	12
1718051220	2.9	0	0.00	2.9	2.9	2.9	0
1717792020	2.9	0	0.00	2.9	2.9	2.9	0
1717705620	2.9	0	0.00	2.9	2.9	2.9	0
1717619220	2.9	0	0.00	2.9	2.9	2.9	1300
1717532820	2.9	0.06	2.11	2.9	3.02	2.9	420
1717446420	2.84	-0.06	-2.07	2.98	2.98	2.84	32
1717187220	2.9	0.1	3.57	2.9	2.9	2.9	3450
1717100820	2.8	0	0.00	2.8	2.8	2.8	0
1717014420	2.8	0	0.00	2.8	2.8	2.8	0
1716928020	2.8	-0.06	-2.10	2.82	2.84	2.8	5200
1716841620	2.86	0	0.00	2.86	2.86	2.86	0
1716582420	2.86	-0.2	-6.54	2.86	2.86	2.86	1
1716496020	3.06	-0.06	-1.92	3.06	3.06	3.06	11
1716409560	3.12	0	0.00	3.12	3.12	3.12	0
1716323160	3.12	-0.04	-1.27	3.14	3.14	3.12	1050
1716236820	3.16	0	0.00	3.16	3.16	3.16	0
1715977620	3.16	0.16	5.33	3.16	3.16	3.16	180
1715891220	3	-0.1	-3.23	3	3	3	2
1715804820	3.1	-0.04	-1.27	3.12	3.12	3.06	3474
1715718420	3.14	-0.28	-8.19	3.14	3.14	3.14	600
1715632020	3.42	0	0.00	3.42	3.42	3.42	0
1715372820	3.42	-0.1	-2.84	3.42	3.42	3.42	600
1715286420	3.52	-0.04	-1.12	3.5	3.6	3.5	251
1715200020	3.56	-0.46	-11.44	3.54	3.66	3.52	2091
1715113620	4.0199999	-0.16	-3.83	4.16	4.16	4.0199999	8
1715027220	4.18	0.08	1.95	4.18	4.18	4.18	200
1714767960	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1714681560	4.0999999	-0.06	-1.44	4.0999999	4.0999999	4.0999999	9
1714508820	4.16	0	0.00	4.16	4.16	4.16	0
1714422420	4.16	0.1	2.46	4.16	4.16	4.16	500
1714163220	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1714076820	4.0599999	-0.16	-3.79	4.0599999	4.0599999	4.0599999	1
1713990360	4.22	0	0.00	4.22	4.22	4.22	0
1713903960	4.22	0.12	2.93	4.22	4.22	4.22	8
1713817620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1713558420	4.0999999	0.02	0.49	4.0999999	4.0999999	4.0999999	10
1713472020	4.08	-0.16	-3.77	3.94	4.08	3.9	3050
1713333600	4.24	0	0.00	4.24	4.24	4.24	0

Granite Point Mortgage

PIMCO Tactical Income

Ternium Argentina (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions