Granite Point Mortgage Stock Quote G18 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Granite Point Mortgage Trust Inc (G18) Quote

Granite Point Mortgage Trust Inc (G18)

3.58

0.22

( 6.55% )

Updated: 05:18:28

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

3.58

Bid

3.18

Ask

3.58

Volume

18

3.58 Day's Range 3.58

2.20 52 Week Range 5.80

Market Cap

Previous Close

3.36

Open

3.58

Last Trade

Last Trade Time

03:31:08

Financial Volume

-

VWAP

-

Average Volume (3m)

965

Shares Outstanding

49,957,557

Dividend Yield

-

PE Ratio

-2.28

Earnings Per Share (EPS)

-1.55

Revenue

266.73M

Net Profit

-77.65M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.gpmtreit.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Granite Point Mortgage Trust Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker G18. The last closing price for Granite Point Mortgage was 3.36 €. Over the last year, Granite Point Mortgage shares have traded in a share price range of 2.20 € to 5.80 €.

Granite Point Mortgage currently has 49,957,557 shares outstanding. The market capitalization of Granite Point Mortgage is 167.86 € million. Granite Point Mortgage has a price to earnings ratio (PE ratio) of -2.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	7.18562874251	3.34	3.58	3.34	2200	3.34	DE
4	0.94	35.6060606061	2.64	3.58	2.64	582	3.21432008	DE
12	1.16	47.9338842975	2.42	3.58	2.42	965	2.80619698	DE
26	0.6	20.1342281879	2.98	3.58	2.2	629	2.79452445	DE
52	-1.67	-31.8095238095	5.25	5.8	2.2	605	3.33126227	DE
156	-1.42	-28.4	5	5.8	2.2	532	3.40485229	DE
260	-1.42	-28.4	5	5.8	2.2	532	3.40485229	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.19M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8102 € (0.02%)	1.41M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

RuudSaltis

RuudSaltis 2 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 2 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 4 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 6 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 6 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 10 minutes ago

Nice pickin' again!

Investor2014

Investor2014 12 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 12 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 14 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 15 minutes ago

capgain

capgain 17 minutes ago

Bolando

Bolando 19 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 20 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 25 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 25 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 30 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 30 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 32 minutes ago

XenaLives

XenaLives 34 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 36 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 37 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 38 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Granite Point Mortgage

GR Silver Mining (QB)

Nymox Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions