Invesco Markets II More Historical Data - G1CD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (G1CD)
Invesco Markets II Plc (G1CD) Historical

G1CD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	16.78	0.00	0.00%	16.78	16.78	16.78	0
Jul 25 2024	16.78	0.08	0.50%	16.60	16.78	16.446	50
Jul 24 2024	16.696	0.02	0.12%	16.696	16.696	16.696	1
Jul 23 2024	16.676	-0.49	-2.83%	16.63	16.676	16.63	68
Jul 22 2024	17.162	0.00	0.00%	17.162	17.162	17.162	0
Jul 19 2024	17.162	0.00	0.00%	17.162	17.162	17.162	0
Jul 18 2024	17.162	0.00	0.00%	17.162	17.162	17.162	0
Jul 17 2024	17.162	0.00	0.00%	17.162	17.162	17.162	0
Jul 16 2024	17.162	-0.44	-2.51%	17.162	17.162	17.162	1
Jul 15 2024	17.604	1.10	6.64%	17.604	17.604	17.604	18
Jul 12 2024	16.508	0.00	0.00%	16.508	16.508	16.508	0
Jul 11 2024	16.508	0.00	0.00%	16.508	16.508	16.508	0
Jul 10 2024	16.508	0.00	0.00%	16.508	16.508	16.508	0
Jul 09 2024	16.508	0.00	0.00%	16.508	16.508	16.508	0
Jul 08 2024	16.508	0.34	2.10%	16.508	16.508	16.508	32
Jul 05 2024	16.168	0.00	0.00%	16.168	16.168	16.168	0
Jul 04 2024	16.168	0.00	0.00%	16.168	16.168	16.168	0
Jul 03 2024	16.168	0.00	0.00%	16.168	16.168	16.168	0
Jul 02 2024	16.168	-0.15	-0.91%	16.09	16.168	16.09	316
Jul 01 2024	16.316	-0.43	-2.54%	16.242	16.456	16.242	120
Jun 28 2024	16.742	0.10	0.59%	16.742	16.742	16.742	2
Jun 27 2024	16.644	0.00	0.00%	16.644	16.644	16.644	0
Jun 26 2024	16.644	0.00	0.00%	16.644	16.644	16.644	0
Jun 25 2024	16.644	0.05	0.28%	16.644	16.644	16.644	1
Jun 24 2024	16.598	-0.08	-0.49%	16.582	16.666	16.542	125
Jun 21 2024	16.68	-0.10	-0.62%	16.68	16.68	16.68	24
Jun 20 2024	16.784	0.00	0.00%	16.784	16.784	16.784	0
Jun 19 2024	16.784	0.00	0.00%	16.784	16.784	16.784	0
Jun 18 2024	16.784	0.00	0.00%	16.784	16.784	16.784	0
Jun 17 2024	16.784	-0.55	-3.15%	17.072	17.072	16.784	1,515
Jun 14 2024	17.33	0.00	0.00%	17.33	17.33	17.33	0
Jun 13 2024	17.33	0.00	0.00%	17.33	17.33	17.33	0
Jun 12 2024	17.33	0.00	0.00%	17.33	17.33	17.33	0
Jun 11 2024	17.33	-0.31	-1.77%	17.33	17.33	17.33	14
Jun 10 2024	17.642	0.00	0.00%	17.642	17.642	17.642	0
Jun 07 2024	17.642	0.04	0.25%	17.642	17.642	17.642	30
Jun 06 2024	17.598	0.00	0.00%	17.598	17.598	17.598	0
Jun 05 2024	17.598	-0.06	-0.33%	17.598	17.598	17.598	17
Jun 04 2024	17.656	-0.29	-1.60%	17.656	17.656	17.656	1
Jun 03 2024	17.944	0.13	0.72%	17.944	17.944	17.944	25
May 31 2024	17.816	0.52	3.02%	17.756	17.816	17.756	1,233
May 30 2024	17.294	0.00	0.00%	17.294	17.294	17.294	0
May 29 2024	17.294	0.00	0.00%	17.294	17.294	17.294	0
May 28 2024	17.294	0.00	0.00%	17.294	17.294	17.294	0
May 27 2024	17.294	0.00	0.00%	17.294	17.294	17.294	0
May 24 2024	17.294	-0.26	-1.47%	17.294	17.294	17.294	1
May 23 2024	17.552	0.32	1.88%	17.604	17.604	17.546	74
May 22 2024	17.228	0.00	0.00%	17.228	17.228	17.228	0
May 21 2024	17.228	0.00	0.00%	17.228	17.228	17.228	0
May 20 2024	17.228	0.00	0.00%	17.228	17.228	17.228	0
May 17 2024	17.228	-0.27	-1.54%	17.228	17.228	17.228	80
May 16 2024	17.498	0.00	0.00%	17.498	17.498	17.498	0
May 15 2024	17.498	0.58	3.45%	17.498	17.498	17.498	15
May 14 2024	16.914	0.00	0.00%	16.914	16.914	16.914	0
May 13 2024	16.914	0.00	0.00%	16.914	16.914	16.914	0
May 10 2024	16.914	0.00	0.00%	16.914	16.914	16.914	0
May 09 2024	16.914	-0.14	-0.80%	16.914	16.914	16.914	2
May 08 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
May 07 2024	17.05	0.08	0.45%	17.142	17.142	17.05	33
May 06 2024	16.974	0.42	2.55%	16.974	16.974	16.974	17
May 03 2024	16.552	0.00	0.00%	16.552	16.552	16.552	0
May 02 2024	16.552	0.51	3.19%	16.552	16.552	16.552	40
Apr 30 2024	16.04	0.00	0.00%	16.04	16.04	16.04	0
Apr 29 2024	16.04	0.00	0.00%	16.04	16.04	16.04	0

Invesco Markets II

Alpha Architect US Quant...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions