Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
G1H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 2.772 | 0.47 | 20.63% | 2.772 | 2.772 | 2.772 | 1,000 |
| Jul 10 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
| Jul 09 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
| Jul 08 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
| Jul 05 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
| Jul 04 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
| Jul 03 2024 | 2.298 | 0.11 | 5.12% | 2.298 | 2.298 | 2.298 | 25 |
| Jul 02 2024 | 2.186 | 0.00 | 0.00% | 2.186 | 2.186 | 2.186 | 0.00 |
| Jul 01 2024 | 2.186 | 0.00 | 0.00% | 2.186 | 2.186 | 2.186 | 0.00 |
| Jun 28 2024 | 2.186 | -0.07 | -3.19% | 2.198 | 2.198 | 2.186 | 800 |
| Jun 27 2024 | 2.258 | 0.14 | 6.41% | 2.25 | 2.258 | 2.25 | 5,000 |
| Jun 26 2024 | 2.122 | 0.18 | 9.27% | 2.122 | 2.122 | 2.122 | 74 |
| Jun 25 2024 | 1.942 | -0.06 | -2.90% | 1.942 | 1.942 | 1.942 | 200 |
| Jun 24 2024 | 2.00 | -0.34 | -14.46% | 2.25 | 2.25 | 1.055 | 10,180 |
| Jun 21 2024 | 2.338 | -0.01 | -0.51% | 2.25 | 2.338 | 2.25 | 1,000 |
| Jun 20 2024 | 2.35 | -0.22 | -8.49% | 2.324 | 2.42 | 2.324 | 1,270 |
| Jun 19 2024 | 2.568 | 0.00 | 0.00% | 2.568 | 2.568 | 2.568 | 0.00 |
| Jun 18 2024 | 2.568 | 0.09 | 3.63% | 2.568 | 2.568 | 2.568 | 100 |
| Jun 17 2024 | 2.478 | -0.19 | -7.12% | 2.478 | 2.478 | 2.478 | 330 |
| Jun 14 2024 | 2.668 | 0.06 | 2.46% | 2.668 | 2.668 | 2.668 | 200 |
| Jun 13 2024 | 2.604 | -0.10 | -3.56% | 2.604 | 2.604 | 2.604 | 800 |
| Jun 12 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Jun 11 2024 | 2.70 | -0.18 | -6.18% | 2.70 | 2.70 | 2.70 | 600 |
| Jun 10 2024 | 2.878 | 0.20 | 7.47% | 2.878 | 2.878 | 2.878 | 150 |
| Jun 07 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
| Jun 06 2024 | 2.678 | -0.36 | -11.79% | 2.80 | 2.80 | 2.678 | 600 |
| Jun 05 2024 | 3.036 | 0.18 | 6.15% | 2.902 | 3.036 | 2.902 | 575 |
| Jun 04 2024 | 2.86 | -0.21 | -6.84% | 3.046 | 3.046 | 2.86 | 912 |
| Jun 03 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| May 31 2024 | 3.07 | -0.03 | -0.97% | 3.07 | 3.07 | 3.07 | 1,000 |
| May 30 2024 | 3.10 | 0.02 | 0.58% | 3.116 | 3.116 | 3.10 | 400 |
| May 29 2024 | 3.082 | 0.16 | 5.33% | 3.296 | 3.296 | 3.082 | 904 |
| May 28 2024 | 2.926 | -0.97 | -24.97% | 3.15 | 3.15 | 2.91 | 2,149 |
| May 27 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| May 24 2024 | 3.90 | 0.04 | 1.09% | 3.90 | 3.90 | 3.90 | 400 |
| May 23 2024 | 3.858 | -0.24 | -5.90% | 4.052 | 4.052 | 3.858 | 5,100 |
| May 22 2024 | 4.10 | -0.05 | -1.20% | 4.252 | 4.252 | 4.10 | 5,400 |
| May 21 2024 | 4.15 | -0.07 | -1.61% | 4.298 | 4.298 | 4.15 | 395 |
| May 20 2024 | 4.218 | 0.00 | 0.00% | 4.218 | 4.218 | 4.218 | 0.00 |
| May 17 2024 | 4.218 | -0.14 | -3.17% | 4.266 | 4.266 | 4.218 | 800 |
| May 16 2024 | 4.356 | -0.06 | -1.45% | 4.356 | 4.356 | 4.356 | 400 |
| May 15 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| May 14 2024 | 4.42 | -0.04 | -0.94% | 4.32 | 4.42 | 4.32 | 500 |
| May 13 2024 | 4.462 | -0.04 | -0.84% | 4.462 | 4.462 | 4.462 | 250 |
| May 10 2024 | 4.50 | -0.37 | -7.52% | 4.642 | 4.642 | 4.50 | 1,150 |
| May 09 2024 | 4.866 | 0.71 | 16.97% | 4.12 | 5.55 | 4.12 | 6,985 |
| May 08 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 07 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 06 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 03 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 02 2024 | 4.16 | 0.65 | 18.38% | 4.16 | 4.16 | 4.16 | 1,000 |
| Apr 30 2024 | 3.514 | -0.02 | -0.45% | 3.514 | 3.514 | 3.514 | 700 |
| Apr 29 2024 | 3.53 | 0.05 | 1.38% | 3.53 | 3.53 | 3.53 | 290 |
| Apr 26 2024 | 3.482 | 0.00 | 0.00% | 3.482 | 3.482 | 3.482 | 0.00 |
| Apr 25 2024 | 3.482 | -0.23 | -6.15% | 3.482 | 3.482 | 3.482 | 1,000 |
| Apr 24 2024 | 3.71 | -0.32 | -7.89% | 3.71 | 3.71 | 3.71 | 1,659 |
| Apr 23 2024 | 4.028 | 0.23 | 6.11% | 3.918 | 4.028 | 3.918 | 850 |
| Apr 22 2024 | 3.796 | 0.02 | 0.53% | 3.796 | 3.796 | 3.796 | 180 |
| Apr 19 2024 | 3.776 | 0.00 | 0.00% | 3.776 | 3.776 | 3.776 | 0.00 |
| Apr 18 2024 | 3.776 | 0.00 | 0.00% | 3.776 | 3.776 | 3.776 | 0.00 |
| Apr 17 2024 | 3.776 | 0.00 | 0.00% | 3.776 | 3.776 | 3.776 | 0.00 |
| Apr 16 2024 | 3.776 | -0.52 | -12.19% | 3.776 | 3.776 | 3.776 | 300 |
| Apr 15 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
