ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,970.88
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Gran Tierra Energy Inc (G1P0) Quote

Gran Tierra Energy Inc

Gran Tierra Energy Inc (G1P0)

TG
7.48
0.145
(1.98%)
Closed January 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.48
Bid
7.42
Ask
7.535
Volume
300
7.265 Day's Range 7.265
4.374 52 Week Range 9.575
Market Cap
248.994M
Previous Close
7.335
Open
7.265
Last Trade
300
@
7.265
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
488
Shares Outstanding
33,288,000
Dividend Yield
-
PE Ratio
-40.76
Earnings Per Share (EPS)
-0.19
Revenue
636.96M
Net Profit
-6.29M

About Gran Tierra Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.grantierra.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Gran Tierra Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker G1P0. The last closing price for Gran Tierra Energy was 7.34 €. Over the last year, Gran Tierra Energy shares have traded in a share price range of 4.374 € to 9.575 €.

Gran Tierra Energy currently has 33,288,000 shares outstanding. The market capitalization of Gran Tierra Energy is 244.17 € million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -40.76.

Ask ADVFN Intelligence (AI)

G1P0 Latest News

More News

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play CALGARY...

December 17 2024
UK Regulatory

Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan Energy Corp.

Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan...

November 26 2024
UK Regulatory

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE...

November 04 2024
UK Regulatory

Gran Tierra Energy Inc. Reports Third Quarter 2024 Results and Announces its Sixth Consecutive Ecuador Oil Discovery from the Charapa-B7 Well

Gran Tierra Energy Inc. Reports Third Quarter 2024 Results and Announces its Sixth Consecutive Ecuador Oil Discovery from the Charapa-B7 Well Gran Tierra Announces its Sixth Consecutive Ecuador...

November 04 2024
UK Regulatory

Scheme of Arrangement for Acquisition of i3 Energy plc Becomes Effective

Scheme of Arrangement for Acquisition of i3 Energy plc Becomes Effective NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION...

October 31 2024
UK Regulatory

Gran Tierra Energy Inc. Provides Release Date for its 2024 Third Quarter Results and Details of Conference Call and Webcast

Gran Tierra Energy Inc. Provides Release Date for its 2024 Third Quarter Results and Details of Conference Call and Webcast CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) --  Gran Tierra...

October 28 2024
UK Regulatory

Gran Tierra Energy Inc.’s Acquisition of i3 Energy Approved by i3 Energy Shareholders

Gran Tierra Energy Inc.’s Acquisition of i3 Energy Approved by i3 Energy Shareholders CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE...

October 07 2024
UK Regulatory

Gran Tierra Energy Inc. Announces Closing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029

Gran Tierra Energy Inc. Announces Closing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029 CALGARY, Alberta, Sept. 18, 2024 (GLOBE...

September 18 2024
UK Regulatory

Gran Tierra Energy Inc. Announces Pricing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029

Gran Tierra Energy Inc. Announces Pricing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029 CALGARY, Alberta, Sept. 13, 2024 (GLOBE...

September 13 2024
UK Regulatory

Gran Tierra Energy Inc. Announces Private Offering of an Additional Amount of its 9.500% Senior Secured Amortizing Notes due 2029

Gran Tierra Energy Inc. Announces Private Offering of an Additional Amount of its 9.500% Senior Secured Amortizing Notes due 2029 CALGARY, Alberta, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Gran Tierra...

September 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6058.86.8757.2656.7557906.88349726DE
41.1818.73015873026.37.2656.055936.64147985DE
121.4423.84105960266.047.2655.54886.28008301DE
26-1.57-17.34806629839.059.275.2754416.53268312DE
522.3746.37964774955.119.57499994.37399994766.78625014DE
1561.4824.666666666769.57499994.37399995506.48846866DE
2601.4824.666666666769.57499994.37399995506.48846866DE

G1P0 - Frequently Asked Questions (FAQ)

What is the current Gran Tierra Energy share price?
The current share price of Gran Tierra Energy is 7.48 €
How many Gran Tierra Energy shares are in issue?
Gran Tierra Energy has 33,288,000 shares in issue
What is the market cap of Gran Tierra Energy?
The market capitalisation of Gran Tierra Energy is EUR 244.17M
What is the 1 year trading range for Gran Tierra Energy share price?
Gran Tierra Energy has traded in the range of 4.374 € to 9.575 € during the past year
What is the PE ratio of Gran Tierra Energy?
The price to earnings ratio of Gran Tierra Energy is -40.76
What is the cash to sales ratio of Gran Tierra Energy?
The cash to sales ratio of Gran Tierra Energy is 0.4
What is the reporting currency for Gran Tierra Energy?
Gran Tierra Energy reports financial results in USD
What is the latest annual turnover for Gran Tierra Energy?
The latest annual turnover of Gran Tierra Energy is USD 636.96M
What is the latest annual profit for Gran Tierra Energy?
The latest annual profit of Gran Tierra Energy is USD -6.29M
What is the registered address of Gran Tierra Energy?
The registered address for Gran Tierra Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Gran Tierra Energy website address?
The website address for Gran Tierra Energy is www.grantierra.com
Which industry sector does Gran Tierra Energy operate in?
Gran Tierra Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
This is where NBRI is headed....
12:51 PM · Dec 30, 2024......2,309 Views
https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
pauljon4 pauljon4 2 minutes ago
So, you are saying that the GSE's will have no option to buy back the warrants, which they purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?
FNMA
zab zab 2 minutes ago
https://www.cnbc.com/2024/10/17/trump-crypto-project-allows-ex-president-family-to-make-75percent-of-revenue.html?msockid=1e6a4cfcd378659408165996d26f64aa
GetSeriousOK GetSeriousOK 3 minutes ago
It's fun watching you pump this zombie company.

All that work, so many boards, so many lies..... only to have BIEL close last week with one of its worst days in the past year.

I think my favorite BS post of yours was #336861 on Thursday when you said: Now that tax loss
BIEL
zab zab 3 minutes ago
https://blockonomi.com/eric-trump-and-michael-saylor-hold-bitcoin-discussion-at-mar-a-lago/

Remember Eric Trump, he gets to be on it also, just how many billions the trump family will make off of Bitcoin.
JSmith5 JSmith5 4 minutes ago
so you are a proponent of warrant execution now? whether its right or wrong being separate

Not a proponent as so much as pragmatic. Do you want this to drag out another 16 years? This whole conservatorship - ab initio - was wrong. And it got even worse with the NWS. Get released n
FNMA
georgejjl georgejjl 4 minutes ago
k9uwa,

The link that you provide goes no where. Can you provide a better link.

Good luck and GOD bless,
AVXL
zab zab 4 minutes ago
https://bitcoinmagazine.com/takes/michael-saylors-trump-meeting-is-turbo-bullish-for-bitcoin

This just happened.
m0n m0n 5 minutes ago
15 years of deficits LoL.  How many door to door social security checks were exchanged for special pricing of restricted shares @ .01 LoL.

Oh and some of those shares were sold last month which brought this junk down to .025x when you were posting about how cheap the PPS was at .08x .
IFUS
zab zab 5 minutes ago
It will be so much fun watching the Trump family make billions thanks to having Dad as President, but again Trump is about making money for his special friends and family members. Even Baron Trump stands to make a few billion from Bitcoin thanks to Donald orange shittypants trump.
sortagreen sortagreen 5 minutes ago
Reagan, Bush, Trump... Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.

Two big spikes... 2020 and 2021... Both of them trump budgets. Keep in mind who inherits the interest on those shortfalls.


https://wehco.media.clients.ellingtoncms.com/timesfreepress/img/ph
boston745 boston745 5 minutes ago
Jan 3rd - Russian plane makes emergency landing in Egypt over engine malfunction

A Russian passenger plane on Friday was forced to make an emergency landing in Egypt shortly after takeoff due to a technical malfunction.

A Ural Airlines Airbus A-321 en route to Yekaterin
weedtrader420 weedtrader420 7 minutes ago
XRP QUANTUM D.O.G.E X AI-NAAFYISH ⌚️
XRPUSD
KenKong KenKong 7 minutes ago
One of the litigation lawyers, (no I don't have a link and don't remember which one ... so believe it or not) said at a discussion event that a lawsuit would be started once/if the warrants are executed. It's not taking till that time. Tell Kt and the other trolls to suck it. 
FNMA
show me the money 10 show me the money 10 7 minutes ago
GCAN=IT:S TIME TO BUY,THIS STOCK GOING TO PENNYLAND . DON:T MISS OUT,I MERGER COMING OUR WAY SOON.
GCAN
Samuel J Samuel J 8 minutes ago
The score is 100 to me and 1 to you.

Good luck triggered one. 
AZRH
zab zab 8 minutes ago
https://www.bloomberg.com/news/articles/2024-11-12/don-trump-jr-opts-out-of-white-house-to-join-1789-capital

How many drone contracts with Donald Trump Jr. get thanks to Donald Trump being president, he has already been making on good old Dad.
Longstrongsilver Longstrongsilver 9 minutes ago
That’s a whole triggered newspaper to be so wrong lol. I have not once bashed the company or our potential here. Your reaction just shows you’re much more nervous about your investment here than I could ever be. Invest with your money and not your emotions. It’ll be ok
AZRH
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
Warriors!  Add Boat to the Vegas list too! Unfortunately,  not a big timer here. Only 20K shares here. Holding for 12+ Years, $2.05 cost basis. I just need $25 to retire! 500K EXTRA in my retirement accounts. 
GLT! 
FNMA
sahd3g sahd3g 9 minutes ago
You MUST mean at JADA!

LOL, never has there been a more corrupt US president than the one elected in 16. Not even close.
JADA
weedtrader420 weedtrader420 9 minutes ago
BUYING
XRPUSD
exwannabe exwannabe 10 minutes ago
I wish that LP would simply say that NWBO won't apply to other regulators until the EDEN is either approved for commercial production, or close enough in their opinion to be ready by the time inspectors are checking the entire production facility.
LP has several issues that she could easy in
NWBO
weedtrader420 weedtrader420 11 minutes ago
ELON said ⌨️🖥️XRP QUANTUM Will take us to millions 🤑 Nucleus COMPUTER AGE D.O.G.E X
XRPUSD
zab zab 12 minutes ago
https://www.cnn.com/2021/05/26/politics/6-trillion-stimulus-where-it-went/index.html

Your selective memory serves you well, cannot wait until trump is in office, how will you deal with the trillions he will use to deport immigrants, and Bitcoin, and every Republican who gets another h

Your Recent History

TG
G1P0
Gran Tierra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads