ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harvia Plc

Harvia Plc (G1U)

38.70
0.55
( 1.44% )
Updated: 06:21:33
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.70
Bid
38.70
Ask
38.75
Volume
110
38.50 Day's Range 38.70
21.80 52 Week Range 44.70
Previous Close
38.15
Open
38.50
Last Trade
60
@
38.7
Last Trade Time
04:45:14
Average Volume (3m)
157
Financial Volume
-
VWAP
-

G1U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.751.9762845849837.9538.737.955037.95DE
41.12.9255319148937.638.736.2511137.25988955DE
12-2.349999-5.7247236473741.04999944.736.2515740.60416764DE
2611.240.727272727327.544.727.515738.39817899DE
5214.7861.789297658923.9244.721.815134.75673182DE
15614.7861.789297658923.9244.721.815134.75673182DE
26014.7861.789297658923.9244.721.815134.75673182DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9146
(161.31%)
6.59M
WRNTWarrantee Inc
$ 0.40265
(38.37%)
3.23M
FEIMFrequency Electronics Inc
$ 13.30
(31.68%)
97.98k
LGHLWLion Group Holding Ltd
$ 0.0092
(29.58%)
4.08k
TUSKMammoth Energy Services Inc
$ 4.47
(27.71%)
41.54k
RNAZTransCode Therapeutics Inc
$ 0.339
(-57.22%)
335.1k
MIRAMIRA Pharmaceuticals Inc
$ 3.54
(-29.34%)
836.5k
CMAXCareMax Inc
$ 3.86
(-25.63%)
297.9k
NUKKNukkleus Inc
$ 0.3989
(-19.90%)
143.26k
BREABrera Holdings PLC
$ 0.5921
(-19.67%)
1.68M
NMHINatures Miracle Holding Inc
$ 0.91465
(161.33%)
6.59M
LIFWMSP Recovery Inc
$ 0.6156
(21.49%)
3.72M
WRNTWarrantee Inc
$ 0.4044
(38.97%)
3.24M
BREABrera Holdings PLC
$ 0.5921
(-19.67%)
1.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.50
(1.47%)
1.33M

Discussion

View Full Feed
richsean richsean 5 minutes ago
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
CRWD
knrorrel knrorrel 7 minutes ago
NOOOOO !!! WOW THAT'S CRAZY $$$$$
NWPN
Edward Edward 9 minutes ago
That’s because you’re left holding the bag on this one… guess you should have researched a bit more before.. tho we know research is not your forte.

BZWR is dead in the water, gone dark!

LMAO. So angry from someone who doesn't own any BZWR stock.

Too fun
BZWR
diggitydoodle diggitydoodle 9 minutes ago
No matter how much fluff & rainbows are talked about here...
No fins, no news, in the EM, FOXO is doing nothing, lousy volume for both...after two weeks of this great deal.
Let's see if anything happens today. Except for rah rah foolishness and wishing.
RNVA!!$$$??????????????
FOXO RNVA
sin vester sin vester 9 minutes ago
So this will be a Spac? Filing hit!
HIRU
jrsh jrsh 10 minutes ago
Considering we got about 1 PR per day back in May and June and now nothing since 3 July, for whatever reason, we might get a PR tsunami once the underlying problem is solved!!!

But the problem must be HUGE, otherwise it wouldn't take so long to solve it!!!
NSAV
RealDutch RealDutch 10 minutes ago
Yes, but I don't know much about that. It should open some doors but I don't know to what extent.
ITUP
subslover subslover 10 minutes ago
SunHydrogen Announces Agreement with CTF Solar GmbH, Global Innovator of Thin Film Solar Cell Modules, to Accelerate Production of Green Hydrogen Panels
CORALVILLE, IA – July 23, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen u
HYSR
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 770 15 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
misterfishman misterfishman 14 minutes ago
Ha` your right bro it used to be nice over here nice and pleasent but no mo if this stock make any dead cat bounce then i am out of here small profit or not i for one am tired of this crappy board.
RONN
Edward Edward 14 minutes ago
… but we know logic, reading and comprehension are not your strong points.
Tho that’s okay, thats why we are here… to school you!

LOL. So angry, and from someone who doesn't even own DTII.

Too funny.
DTII
Nemesis18 Nemesis18 15 minutes ago
More Pricing Details for various NICE Temozolomide suppliers

https://investorshub.advfn.com/uimage/uploads/2024/7/23/ihiswIMG_6312.jpeg
.
ACCORD have got the bulk of the NHS supply contract as they've significantly undercut MERCK.

https://bnf.nice.org.uk
NWBO
golfbag golfbag 15 minutes ago
How about 14 bucks!
LWLG
golfbag golfbag 15 minutes ago
How about 14 bucks!
LWLG
Edward Edward 16 minutes ago
Do you work for Evolv?

LMAO. Too funny.

Yes, i am the CEO.

And yes DTII is a scam and their portals are also out of date.

Being a scam is a company that consistently promotes their products that gives naive investors hope but does not sho
DTII
LVerstee LVerstee 16 minutes ago
And that's where the Puerto Rico bank comes in. Right? Avoiding having to deal with a lot of fresh license applications.
ITUP
Murphydog25 Murphydog25 17 minutes ago
So they talked about getting involved in the health care space back in April and now AI interesting? I haven't been here long but haven't heard any good reports about the CEO that just left? If that's the case this should give some confidence to investors that there looking for a new start
H
NWPN
Methinks Methinks 21 minutes ago
https://www.ntd.com/china-and-russia-aligned-hackers-skirt-firewalls-with-insider-attacks-cybersecurity-expert_1006406.html
We need to put in proper restrictions - with Wave.
ShadowDiviner72 ShadowDiviner72 24 minutes ago
They will ask for extra shares, but not this week.
JAGX
Methinks Methinks 25 minutes ago
Biden's name is going to go down in history by overseeing the introduction of better security - Wave. When he stated that he was not going to challenge for the presidency, he made it clear that he was in charge until next January so he has got time to do this - and make the world a much safer place.
grasshoppah grasshoppah 25 minutes ago
How long have we been faced with two bad choices? Seems like it is always the “lesser of two evils”?
Tom turtles Tom turtles 26 minutes ago
Great for the company. Most of us need to see $8 just to get back to the pre split price. When next offering ? Tomorrow after the blockbuster news ?
JAGX