ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harvia Plc

Harvia Plc (G1U)

43.80
0.10
( 0.23% )
Updated: 12:22:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.80
Bid
44.25
Ask
44.55
Volume
5
43.80 Day's Range 43.80
24.10 52 Week Range 47.20
Previous Close
43.70
Open
43.80
Last Trade
5
@
43.8
Last Trade Time
06:32:40
Average Volume (3m)
267
Financial Volume
-
VWAP
-

G1U Latest News

Harvia Plc: Managers' transactions - Markus Wörmanseder

Harvia Plc: Managers' transactions - Markus Wörmanseder HARVIA PLC STOCK EXCHANGE RELEASE 28 NOVEMBER 2024 AT 11.00 A.M. EET   Harvia Oyj - Managers' Transactions____________________________...

Harvia’s Interim report 1 January – 30 September 2024

Harvia’s Interim report 1 January – 30 September 2024 Harvia Plc, Interim report 7 November 2024 at 9:00 a.m. EET Harvia Q3 2024: Growing both organically and through M&A, strong profitability...

Harvia will publish its Interim Report for January−September 2024 on Thursday, 7 November 2024 at around 9:00 a.m. EET

Harvia will publish its Interim Report for January−September 2024 on Thursday, 7 November 2024 at around 9:00 a.m. EET Harvia will publish its Interim Report for January−September 2024 on...

Harvia Plc distributes a dividend of EUR 0.34 per share

Harvia Plc distributes a dividend of EUR 0.34 per share Harvia Plc, Stock Exchange Release, October 17, 2024 at 2.00 PM EEST The Board of Directors of Harvia Plc has decided today on the record...

Heat up the sauna with solar energy – Kirami's new collection is the star of modern outdoor saunas

Heat up the sauna with solar energy – Kirami's new collection is the star of modern outdoor saunas Finnish hot tub and sauna manufacturer Kirami's new sauna collection, the Kirami FinVision®...

Harvia Plc: Managers' transactions - David Ahonen

Harvia Plc: Managers' transactions - David Ahonen HARVIA PLC STOCK EXCHANGE RELEASE 20 SEPTEMBER 2024 AT 7.30 P.M. EEST   Harvia Oyj - Managers' Transactions___________________________________...

Harvia Plc: Managers' transactions - David Ahonen

Harvia Plc: Managers' transactions - David Ahonen HARVIA PLC STOCK EXCHANGE RELEASE 19 SEPTEMBER 2024 AT 6.00 P.M. EEST   Harvia Oyj - Managers' Transactions___________________________________...

Harvia Plc: Managers' transactions - Timo Harvia

Harvia Plc: Managers' transactions - Timo Harvia HARVIA PLC STOCK EXCHANGE RELEASE 12 SEPTEMBER 2024 AT 5.45 P.M. EEST   Harvia Oyj - Managers' Transactions____________________________________...

Harvia Plc's financial information and Annual General Meeting in 2025

Harvia Plc's financial information and Annual General Meeting in 2025 Harvia Plc's financial information and Annual General Meeting in 2025 Harvia Plc, Stock Exchange Release, September 9...

Composition of the shareholders’ nomination board of Harvia Plc

Composition of the shareholders’ nomination board of Harvia Plc Harvia Plc, Stock Exchange Release, September 9, 2024 at 2.00 PM EEST Harvia Plc’s shareholders’ nomination board prepares proposals...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.92.097902097942.943.842.04999926742.800375DE
4-1.35-2.9900332225945.1546.341.621844.18085069DE
123.057.4846625766940.7547.240.426744.87557663DE
260.81.860465116284347.235.54999922142.88692881DE
5218.774.501992031925.147.224.120740.55996594DE
15619.8883.11036789323.9247.221.819539.88225937DE
26019.8883.11036789323.9247.221.819539.88225937DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
038NovoCure Ltd
28.00 €
(47.87%)
14.07k
FSLFossil Group Inc
2.075 €
(38.98%)
54.18k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
UMDKUMT United Mobility Technology
0.361 €
(-39.43%)
232.38k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0316 €
(15.33%)
5.8M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
4.02M
D7GNel ASA
0.2535 €
(-1.05%)
3.86M
AXIAtos SE
0.68 €
(-16.05%)
3.21M

Discussion

View Full Feed
Rattlershehe Rattlershehe 1 minute ago
Hi everyone, I know your $KRTL shares are looking great right now, but you need to buy all you can right now Today. I think I know what the report is that KRTL is coming out with this week. I am writing what I think it is and will post it shorty. Buy all u can!!!
KRTL
firebag1 firebag1 2 minutes ago
well hope your supporting
RDAR
SmoothTrader61 SmoothTrader61 2 minutes ago
Nice rebound so far from.008
03 not out of the question this year 
Hope longs loaded some of the cheapies 
GDVM
jimr1717 jimr1717 2 minutes ago
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
gdog gdog 2 minutes ago
good fot you
NLST
misterfishman misterfishman 2 minutes ago
owingsmills. nice to see you Baltimore bro.
IGPK
firebag1 firebag1 3 minutes ago
ive done my part a few times in the past week buying the ask....lot of peeps here i think are talking the big talk but not walking the walk!!! put your money where your mouth is! if you are sincere and honest and are a true believer this is gonna take a moonshot lets see the buys!!!!! Credibility mu
RDAR
ramalio ramalio 3 minutes ago
Thanks.
XRPUSD
tedpeele tedpeele 3 minutes ago
crazy - I guess due to small float. I'm out for now. good day. good luck to you.
PPBT
m$teamworkotc m$teamworkotc 3 minutes ago
its a CHINESE scam that MADE MILLIONS for MATT DWYER and BRIAN MCLAIN and WU and the actor posing as DEJUN
IGPK
JoeBear906 JoeBear906 3 minutes ago
Tuesdays are golden for news with Anavex
AVXL
Greedy G Greedy G 3 minutes ago
~bought 12/13 $520 calls @.09c
TSLA
Drugdoctor Drugdoctor 3 minutes ago
$RDAR .0011+29%-VOLUME-330million-shares-We-have-a-runner! Now look at the CFO interview where he states 300 million in PROFITABLE revenue. Just an incredible opportunity here, imo...

[yt]gx3e0VHGsds[/yt]
RDAR
qwikpik qwikpik 4 minutes ago
Why do you even give a damn???
KGKG
StayHumble StayHumble 4 minutes ago
wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
1vman 1vman 4 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
dstock07734 dstock07734 5 minutes ago
Timing the approval doesn't strike me as a good idea.
NWBO
HGilS HGilS 5 minutes ago
50K and up
ELTP
stealofadeal stealofadeal 6 minutes ago
$MGON Stop lying to people here about this POS. The bid support sucks and with little sells this hits .004. MMANIPULATED SCAM
MGON
TheDane TheDane 6 minutes ago
Yes, teacher. We’re not worthy.
IONQ
qualityincolor qualityincolor 6 minutes ago
Was already set by old management. Debt free with top notch management that NEVER DILUTED THEIR EXISTING SHARES ON FOREIGN EXCHANGE. 
RDAR
Trooperstocks Trooperstocks 6 minutes ago
$GGII OTC Profile being updated! https://www.otcmarkets.com/stock/GGII/profile
GGII
fredscott36 fredscott36 6 minutes ago
....great observation, LAR LAR dear.......one Martin J. Gruenberg, longtime FDIC chief (somehow jibed with DJT???).....whether coincidence with Marty, and connected to WaMu.....???.........may or may not be..........

...the freakish connection between WaMu and UWB's Receivers.........
DJT