Harvia Plc Historical Data - G1U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Harvia Plc (G1U)
Harvia Plc (G1U) Historical

Harvia Plc (G1U)

45.20

0.00

( 0.00% )

Updated: 06:57:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	45.15	2.8	6.61	44.85	45.15	44.85	220
1737408420	42.35	0	0.00	42.35	42.35	42.35	0
1737149220	42.35	0	0.00	42.35	42.35	42.35	0
1737062820	42.35	0.15	0.36	42.35	42.35	42.35	30
1736976420	42.2	1.4	3.43	42.2	42.2	42.2	10
1736890020	40.799999	-0.8	-1.92	40.799999	40.799999	40.799999	5
1736803620	41.6	-0.5	-1.19	41.9	41.9	41.6	153
1736544420	42.1	0	0.00	42.1	42.1	42.1	820
1736458020	42.1	0.8	1.94	42.1	42.1	42.1	1
1736371620	41.299999	0	0.00	41.6	41.6	41.299999	780
1736285220	41.299999	-1.1	-2.59	42.7	42.7	41.299999	60
1736198820	42.4	0	0.00	42.4	42.4	42.4	0
1735939620	42.4	0	0.00	42.4	42.4	42.4	0
1735853220	42.4	0	0.00	42.4	42.4	42.4	0
1735594020	42.4	-0.75	-1.74	42.4	42.4	42.4	1
1735334820	43.15	0.2	0.47	43.3	43.3	43.15	20
1734989220	42.95	0.1	0.23	42.75	42.95	42.75	44
1734730020	42.85	-0.3	-0.70	42.85	42.85	42.85	35
1734643620	43.15	0	0.00	43.15	43.15	43.15	0
1734557220	43.15	0	0.00	43.15	43.15	43.15	0
1734470820	43.15	-0.1	-0.23	43.15	43.15	43.15	3
1734384420	43.25	-0.7	-1.59	43.4	43.4	43.25	204
1734125220	43.95	-1.4	-3.09	45.15	45.15	43.95	629
1734038820	45.35	1.1	2.49	45.5	45.5	45.35	170
1733952420	44.25	0	0.00	44.25	44.25	44.25	0
1733866020	44.25	0	0.00	44.25	44.25	44.25	0
1733779620	44.25	0	0.00	44.25	44.25	44.25	0
1733520420	44.25	0.1	0.23	44.25	44.25	44.25	50
1733434020	44.15	0.55	1.26	44.15	44.15	44.15	60
1733347620	43.6	0	0.00	43.6	43.6	43.6	0
1733261220	43.6	-0.2	-0.46	43.6	43.6	43.6	120
1733174820	43.8	0.65	1.51	43.8	43.8	43.8	5
1732915620	43.15	0	0.00	43.15	43.15	43.15	0
1732829220	43.15	0	0.00	43.15	43.15	43.15	0
1732742820	43.15	0.8	1.89	42.7	43.15	42.7	140
1732656420	42.35	-0.65	-1.51	42.25	42.35	42.049999	278
1732570020	43	0	0.00	42.9	43	42.9	382
1732310820	43	0.8	1.90	43.4	43.4	43	101
1732224420	42.2	0	0.00	42.2	42.2	42.2	0
1732138020	42.2	0	0.00	42.2	42.2	42.2	0
1732051620	42.2	-0.7	-1.63	41.6	42.2	41.6	230
1731965220	42.9	-0.65	-1.49	43.25	43.25	42.9	168
1731705960	43.55	-0.35	-0.80	43.95	43.95	43.55	15
1731619560	43.9	0	0.00	43.9	43.9	43.9	0
1731533160	43.9	-2.35	-5.08	43.2	43.9	43.2	240
1731446820	46.25	0	0.00	46.25	46.25	46.25	0
1731360420	46.25	0.05	0.11	46.25	46.25	46.25	20
1731101160	46.2	0	0.00	46.2	46.2	46.2	0
1731014760	46.2	2.2	5.00	44	46.3	42.95	963
1730928360	44	-0.9	-2.00	45.5	45.5	44	246
1730841960	44.9	0.3	0.67	44.9	44.9	44.9	30
1730755560	44.6	-0.8	-1.76	45.15	45.15	44.6	20
1730496360	45.4	0	0.00	45.5	45.5	45.4	57
1730409960	45.4	0	0.00	45.4	45.4	45.4	0
1730323560	45.4	-1	-2.16	46.35	46.35	45.4	82
1730237160	46.4	0.55	1.20	46.05	46.4	46.05	45
1730150760	45.85	-0.1	-0.22	46.25	46.25	45.85	135
1729887960	45.95	0	0.00	45.95	45.95	45.95	0
1729801560	45.95	0	0.00	45.95	45.95	45.95	0
1729715160	45.95	-0.8	-1.71	45.95	45.95	45.95	88
1729628760	46.75	0.6	1.30	46.55	46.75	46.55	169

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions