Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
G28 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 1.33 | 0.08 | 6.40% | 1.30 | 1.33 | 1.30 | 1,505 |
| Jan 09 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Jan 08 2025 | 1.25 | -0.19 | -13.19% | 1.67 | 1.67 | 1.25 | 25,535 |
| Jan 07 2025 | 1.44 | 0.10 | 7.46% | 1.41 | 1.44 | 1.41 | 4,100 |
| Jan 06 2025 | 1.34 | 0.30 | 28.85% | 1.13 | 1.34 | 1.13 | 6,500 |
| Jan 03 2025 | 1.04 | 0.03 | 2.97% | 1.04 | 1.04 | 1.04 | 3,000 |
| Jan 02 2025 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 500 |
| Dec 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Dec 27 2024 | 1.00 | -0.02 | -1.96% | 1.05 | 1.05 | 1.00 | 2,500 |
| Dec 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Dec 20 2024 | 1.02 | 0.05 | 5.15% | 1.02 | 1.02 | 1.02 | 4,800 |
| Dec 19 2024 | 0.97 | 0.155 | 19.02% | 0.88 | 0.97 | 0.845 | 7,630 |
| Dec 18 2024 | 0.815 | -0.105 | -11.41% | 0.92 | 0.92 | 0.815 | 4,700 |
| Dec 17 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| Dec 16 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.92 | 3,300 |
| Dec 13 2024 | 0.93 | -0.08 | -7.92% | 0.98 | 0.98 | 0.93 | 1,350 |
| Dec 12 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.01 | 1.01 | 500 |
| Dec 11 2024 | 1.03 | 0.12 | 12.57% | 1.00 | 1.03 | 1.00 | 3,950 |
| Dec 10 2024 | 0.915 | -0.175 | -16.06% | 1.00 | 1.00 | 0.915 | 2,500 |
| Dec 09 2024 | 1.09 | 0.11 | 11.22% | 1.09 | 1.09 | 1.09 | 1,000 |
| Dec 06 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| Dec 05 2024 | 0.98 | -0.12 | -10.91% | 0.98 | 0.98 | 0.98 | 1,500 |
| Dec 04 2024 | 1.10 | -0.04 | -3.51% | 1.06 | 1.10 | 1.06 | 2,120 |
| Dec 03 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 2,200 |
| Dec 02 2024 | 1.14 | -0.09 | -7.32% | 1.18 | 1.21 | 1.14 | 7,350 |
| Nov 29 2024 | 1.23 | -0.03 | -2.38% | 1.23 | 1.23 | 1.23 | 1,000 |
| Nov 28 2024 | 1.26 | -0.09 | -6.67% | 1.26 | 1.26 | 1.26 | 250 |
| Nov 27 2024 | 1.35 | -0.06 | -4.26% | 1.35 | 1.35 | 1.35 | 480 |
| Nov 26 2024 | 1.41 | 0.09 | 6.82% | 1.45 | 1.45 | 1.41 | 2,400 |
| Nov 25 2024 | 1.32 | -0.13 | -8.97% | 1.41 | 1.41 | 1.32 | 2,710 |
| Nov 22 2024 | 1.45 | -0.05 | -3.33% | 1.58 | 1.58 | 1.45 | 1,950 |
| Nov 21 2024 | 1.50 | 0.13 | 9.49% | 1.38 | 1.50 | 1.38 | 2,000 |
| Nov 20 2024 | 1.37 | 0.19 | 16.10% | 1.50 | 1.81 | 1.37 | 6,074 |
| Nov 19 2024 | 1.18 | -0.05 | -4.07% | 1.21 | 1.21 | 1.18 | 3,080 |
| Nov 18 2024 | 1.23 | -0.10 | -7.52% | 1.28 | 1.36 | 1.23 | 3,190 |
| Nov 15 2024 | 1.33 | -0.14 | -9.52% | 1.34 | 1.37 | 1.27 | 38,000 |
| Nov 14 2024 | 1.47 | -0.27 | -15.52% | 1.58 | 1.62 | 1.47 | 2,000 |
| Nov 13 2024 | 1.74 | 0.19 | 12.26% | 1.66 | 1.74 | 1.51 | 6,890 |
| Nov 12 2024 | 1.55 | 0.31 | 25.00% | 1.25 | 1.62 | 1.25 | 36,340 |
| Nov 11 2024 | 1.24 | 0.12 | 10.71% | 1.22 | 1.37 | 1.19 | 13,741 |
| Nov 08 2024 | 1.12 | 0.08 | 7.69% | 1.13 | 1.13 | 0.965 | 5,550 |
| Nov 07 2024 | 1.04 | -0.13 | -11.11% | 1.16 | 1.28 | 1.04 | 5,850 |
| Nov 06 2024 | 1.17 | -0.47 | -28.66% | 1.63 | 1.63 | 1.17 | 29,757 |
| Nov 05 2024 | 1.64 | -0.19 | -10.38% | 1.75 | 1.83 | 1.58 | 3,400 |
| Nov 04 2024 | 1.83 | -0.35 | -16.06% | 2.20 | 2.20 | 1.76 | 9,453 |
| Nov 01 2024 | 2.18 | -0.14 | -6.03% | 2.24 | 2.24 | 2.18 | 1,080 |
| Oct 31 2024 | 2.32 | 0.00 | 0.00% | 2.42 | 2.42 | 2.04 | 18,375 |
| Oct 30 2024 | 2.32 | -0.20 | -7.94% | 2.56 | 2.56 | 2.26 | 3,516 |
| Oct 29 2024 | 2.52 | 0.00 | 0.00% | 2.72 | 2.72 | 2.20 | 20,631 |
| Oct 28 2024 | 2.52 | -0.40 | -13.70% | 2.46 | 2.72 | 2.46 | 26,238 |
| Oct 25 2024 | 2.92 | 0.62 | 26.96% | 2.30 | 2.92 | 2.30 | 12,069 |
| Oct 24 2024 | 2.30 | -0.08 | -3.36% | 2.64 | 3.06 | 2.10 | 69,966 |
| Oct 23 2024 | 2.38 | 0.96 | 67.61% | 1.55 | 2.62 | 1.44 | 44,109 |
| Oct 22 2024 | 1.42 | -0.16 | -10.13% | 1.67 | 1.67 | 1.36 | 7,980 |
| Oct 21 2024 | 1.58 | -0.03 | -1.86% | 1.68 | 1.87 | 1.47 | 33,477 |
| Oct 18 2024 | 1.61 | 0.36 | 28.80% | 1.31 | 2.00 | 1.31 | 46,787 |
| Oct 17 2024 | 1.25 | 0.29 | 29.53% | 0.925 | 2.24 | 0.86 | 80,006 |
| Oct 16 2024 | 0.965 | -0.305 | -24.02% | 1.30 | 1.31 | 0.965 | 12,864 |
