![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.671140939597 | 22.35 | 22.4 | 22.35 | 11 | 22.35238095 | DE |
4 | -0.8 | -3.47826086957 | 23 | 23 | 22.35 | 191 | 22.7029148 | DE |
12 | -0.8 | -3.47826086957 | 23 | 23 | 21.45 | 921 | 22.49702141 | DE |
26 | 2.960001 | 15.3846213817 | 19.239999 | 23 | 16.899999 | 817 | 20.76994029 | DE |
52 | 4.800001 | 27.5862142291 | 17.399999 | 23 | 16.34 | 806 | 20.16453724 | DE |
156 | 4.800001 | 27.5862142291 | 17.399999 | 23 | 16.34 | 806 | 20.16453724 | DE |
260 | 4.800001 | 27.5862142291 | 17.399999 | 23 | 16.34 | 806 | 20.16453724 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1721075160 | 22.4 | 0.05 | 0.22 | 22.4 | 22.4 | 22.4 | 1 |
1720815960 | 22.35 | -0.25 | -1.11 | 22.35 | 22.35 | 22.35 | 20 |
1720729560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1720643160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1720556760 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 1 |
1720470360 | 22.8 | 0.1 | 0.44 | 22.9 | 22.9 | 22.8 | 55 |
1720211220 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.7 | 1150 |
1720124820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1720038420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1719952020 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1719865620 | 22.75 | -0.25 | -1.09 | 22.8 | 22.8 | 22.75 | 110 |
1719606420 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 1 |
1719520020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1719433620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1719347220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1719260820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1719001620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1718915220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1718828820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1718742420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1718656020 | 22.8 | 0.5 | 2.24 | 22.7 | 22.8 | 22.7 | 3 |
1718396820 | 22.3 | -0.4 | -1.76 | 22.7 | 22.7 | 22.3 | 201 |
1718310420 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1718224020 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 150 |
1718137620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1718051220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1717792020 | 22.6 | 0.05 | 0.22 | 22.6 | 22.6 | 22.6 | 2 |
1717705620 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
1717619220 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
1717532820 | 22.55 | -0.1 | -0.44 | 22.55 | 22.55 | 22.55 | 146 |
1717446420 | 22.65 | 0.1 | 0.44 | 22.75 | 22.75 | 22.65 | 3041 |
1717187220 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
1717100820 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 85 |
1717014360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1716927960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1716841560 | 22.6 | 0.25 | 1.12 | 22.6 | 22.6 | 22.6 | 1237 |
1716582420 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
1716496020 | 22.35 | 0.15 | 0.68 | 22.3 | 22.35 | 22.3 | 964 |
1716409560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1716323160 | 22.2 | 0.5 | 2.30 | 22.25 | 22.25 | 22.2 | 3400 |
1716236760 | 21.7 | -0.3 | -1.36 | 21.7 | 21.7 | 21.7 | 100 |
1715977620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1715891220 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 150 |
1715804820 | 21.9 | 0 | 0.00 | 22.1 | 22.1 | 21.9 | 301 |
1715718420 | 21.9 | -0.05 | -0.23 | 22.05 | 22.05 | 21.9 | 57 |
1715631960 | 21.95 | -0.15 | -0.68 | 21.95 | 21.95 | 21.9 | 229 |
1715372820 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1715286420 | 22.1 | 0.1 | 0.45 | 21.8 | 22.1 | 21.8 | 155 |
1715200020 | 22 | -0.1 | -0.45 | 21.95 | 22 | 21.85 | 60 |
1715113620 | 22.1 | 0.15 | 0.68 | 22.05 | 22.1 | 22 | 276 |
1715027220 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1714768020 | 21.95 | 0.5 | 2.33 | 21.95 | 22 | 21.9 | 3100 |
1714681560 | 21.45 | -0.3 | -1.38 | 21.45 | 21.45 | 21.45 | 31 |
1714508820 | 21.75 | -0.25 | -1.14 | 21.75 | 21.75 | 21.75 | 650 |
1714422420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1714163220 | 22 | -0.6 | -2.65 | 21.7 | 22.05 | 21.7 | 2431 |
1714076820 | 22.6 | -0.35 | -1.53 | 22.85 | 22.85 | 22.5 | 940 |
1713990420 | 22.95 | 5.15 | 28.93 | 23 | 23 | 22.55 | 9490 |
1713903960 | 17.8 | 0.16 | 0.91 | 17.8 | 17.8 | 17.8 | 300 |
1713817560 | 17.64 | 0 | 0.00 | 17.6 | 17.72 | 17.52 | 1750 |
1713558420 | 17.64 | 0.26 | 1.50 | 17.38 | 17.64 | 17.22 | 1019 |
1713472020 | 17.38 | -0.1 | -0.57 | 17.6 | 17.6 | 17.38 | 197 |
1713385620 | 17.48 | -0.28 | -1.58 | 17.48 | 17.48 | 17.48 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions