ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Green Plains Inc

Green Plains Inc (G3V)

8.796
0.00
(0.00%)
Closed December 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.344-13.254437869810.1410.148.9964259.6003563DE
4-2.154-19.671232876710.9510.958.99648910.06444939DE
12-3.394-27.842493847412.1912.388.99635510.8335973DE
26-5.799-39.732785200414.59516.5249998.99645812.1936494DE
52-14.074-61.53913423722.8723.158.99636114.47351258DE
156-20.494-69.969272789329.2931.898.99632116.00487069DE
260-20.494-69.969272789329.2931.898.99632116.00487069DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734989220900.049.0489.07199999860
17347300208.996-0.13-1.408.9968.9968.996120
17346436209.124-0.84-8.459.68399999.68399999.124415
17345572209.965999900.009.96599999.96599999.96599990
17344708209.965999900.009.96599999.96599999.96599990
17343844209.9659999-0.09-0.9310.1410.149.9659999739
173412522010.06-0.3-2.9010.29510.29510.061102
173403882010.360.010.1010.2510.3610.25665
173395242010.3500.0010.3510.3510.350
173386602010.350.353.5010.28510.3510.2851075
173377962010-0.13-1.281010105
173352042010.130.161.6510.1310.1310.13100
17334340209.9659999-0.83-7.729.96599999.96599999.96599999
173334762010.800.0010.810.810.80
173326122010.80.757.4610.810.810.8100
173317482010.0500.0010.0510.0510.050
173291562010.0500.0010.0510.0510.050
173282922010.0500.0010.0510.0510.050
173274282010.0500.0010.0510.0510.050
173265642010.05-0.9-8.2210.1610.1610.051500
173257002010.95-0.01-0.0910.9510.9510.9540
173231082010.961.0210.2810.9610.9610.96111
17322244209.93800.009.9389.9389.9380
17321380209.9380.010.149.9389.9389.938110
17320516209.924-0.64-6.079.9249.9249.92468
173196522010.56500.0010.56510.56510.5650
173170602010.56500.0010.56510.56510.5650
173161962010.56500.0010.56510.56510.5650
173153322010.56500.0010.56510.56510.5650
173144682010.565-0.04-0.3310.56510.56510.56543
173136036010.600.0010.610.610.60
173110116010.600.0010.610.610.60
173101476010.6-0.45-4.0710.92510.92510.6250
173092836011.05-0.85-7.1411.97511.97511.02315
173084196011.9-0.48-3.8812.112.111.9505
173075556012.381.1810.5412.3812.3812.381397
173049636011.20.464.2311.211.211.2100
173040996010.74500.0010.74510.74510.7450
173032356010.74500.0010.74510.74510.7450
173023716010.7450.070.6610.74510.74510.745175
173015076010.675-0.12-1.0710.67510.67510.67510
172988796010.7900.0010.7910.7910.790
172980156010.7900.0010.7910.7910.790
172971516010.7900.0010.7910.7910.790
172962876010.790.151.4610.4310.7910.43185
172954236010.635-0.17-1.5710.63510.63510.63530
172928316010.805-0.49-4.3410.80510.80510.805100
172919676011.295-0.06-0.4811.27511.29511.27526
172911042011.3500.0011.3511.3511.350
172902402011.3500.0011.3511.3511.350
172893762011.35-0.58-4.8212.1212.1211.35200
172867836011.925-0.21-1.6911.92511.92511.925606
172859196012.1300.0012.1312.1312.130
172850556012.1300.0012.1312.1312.130
172841916012.13-0.06-0.4912.12512.1312.125825
172833282012.1900.0012.1912.1912.190
172807362012.1900.0012.1912.1912.190
172798722012.1900.0012.1912.1912.190
172790082012.1900.0012.1912.1912.190
172781442012.1900.0012.1912.1912.190
172772802012.190.484.1412.1912.1912.1985
172746876011.7050.171.4711.70511.70511.70530
172738236011.535-0.06-0.4711.55511.58511.5251807
172729596011.5900.0011.5911.5911.590

Your Recent History

Delayed Upgrade Clock