We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2599999 | -6.28019097295 | 4.1399999 | 4.1399999 | 4.12 | 828 | 4.1399999 | DE |
| 4 | -1.12 | -22.4 | 5 | 5.95 | 3.96 | 991 | 4.64001813 | DE |
| 12 | 1.28 | 49.2307692308 | 2.6 | 5.95 | 2.6 | 1198 | 3.48286603 | DE |
| 26 | 1.82 | 88.3495145631 | 2.06 | 5.95 | 2.06 | 1374 | 2.99231557 | DE |
| 52 | 3.04 | 361.904761905 | 0.84 | 5.95 | 0.65 | 1996 | 2.0231584 | DE |
| 156 | 2.44 | 169.444444444 | 1.44 | 5.95 | 0.65 | 1894 | 1.99864268 | DE |
| 260 | 2.44 | 169.444444444 | 1.44 | 5.95 | 0.65 | 1894 | 1.99864268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1741814820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1741728420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1741642020 | 4.1399999 | -0.38 | -8.41 | 4.1399999 | 4.1399999 | 4.12 | 828 |
| 1741382820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741296420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741210020 | 4.5199999 | 0.42 | 10.24 | 4.5199999 | 4.5199999 | 4.5199999 | 28 |
| 1741123620 | 4.0999999 | -0.4 | -8.89 | 3.96 | 4.0999999 | 3.96 | 2061 |
| 1741037220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740778020 | 4.5 | -0.65 | -12.62 | 4.28 | 4.5 | 4.28 | 1180 |
| 1740691620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740605220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740518820 | 5.15 | 0.73 | 16.52 | 5.0999999 | 5.15 | 5.0999999 | 450 |
| 1740432420 | 4.42 | -1.48 | -25.08 | 5.5 | 5.5 | 4.42 | 1619 |
| 1740173220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740086820 | 5.9 | 0.92 | 18.47 | 5.95 | 5.95 | 5.8 | 1010 |
| 1740000420 | 4.98 | 0.02 | 0.40 | 4.98 | 4.98 | 4.98 | 60 |
| 1739914020 | 4.96 | 0.52 | 11.71 | 5.4 | 5.45 | 4.96 | 2048 |
| 1739827620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739568420 | 4.44 | 0.44 | 11.00 | 5 | 5 | 4.44 | 630 |
| 1739482020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739395620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739309220 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 300 |
| 1739222820 | 3.46 | 0.32 | 10.19 | 3.46 | 3.46 | 3.46 | 1100 |
| 1738963620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738877220 | 3.14 | 0 | 0.00 | 3.2799999 | 3.3 | 3.14 | 850 |
| 1738790820 | 3.14 | -0.14 | -4.27 | 3.14 | 3.14 | 3.14 | 24 |
| 1738704420 | 3.2799999 | 0.44 | 15.49 | 3.2799999 | 3.2799999 | 3.2799999 | 700 |
| 1738618020 | 2.84 | 0.06 | 2.16 | 2.84 | 2.84 | 2.84 | 1000 |
| 1738358820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1738272420 | 2.7799999 | 0.16 | 6.11 | 2.7799999 | 2.7799999 | 2.7799999 | 200 |
| 1738186020 | 2.62 | -0.24 | -8.39 | 2.62 | 2.62 | 2.62 | 200 |
| 1738099620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738013220 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 150 |
| 1737754020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737667620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737581220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737494820 | 2.88 | 0.16 | 5.88 | 2.88 | 2.88 | 2.88 | 800 |
| 1737408420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737149220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737062820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736976420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736890020 | 2.72 | 0.1 | 3.82 | 2.7599999 | 2.7599999 | 2.72 | 2000 |
| 1736803620 | 2.62 | -0.7 | -21.08 | 3.22 | 3.22 | 2.62 | 7764 |
| 1736544420 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 3054 |
| 1736458020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736371620 | 3.34 | 0.26 | 8.44 | 3.34 | 3.34 | 3.34 | 1495 |
| 1736285220 | 3.08 | 0.48 | 18.46 | 3.08 | 3.08 | 3.08 | 1500 |
| 1736198820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735939620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735853220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735594020 | 2.6 | 0.1 | 4.00 | 2.6 | 2.6 | 2.6 | 100 |
| 1735334820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734989220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734730020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734643620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734557220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734470820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734384420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734125220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
