GAMAX Management AG Historical Data - G4MA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
GAMAX Management AG (G4MA)
GAMAX Management AG (G4MA) Historical

GAMAX Management AG (G4MA)

20.924

0.066

(0.32%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	21.509	0	0.00	21.509	21.509	21.509	0
1743024420	21.509	0	0.00	21.509	21.509	21.509	0
1742938020	21.509	0	0.00	21.509	21.509	21.509	0
1742851620	21.509	0	0.00	21.509	21.509	21.509	0
1742592420	21.509	0	0.00	21.509	21.509	21.509	0
1742506020	21.509	0	0.00	21.509	21.509	21.509	0
1742419620	21.509	0	0.00	21.509	21.509	21.509	0
1742333220	21.509	0	0.00	21.509	21.509	21.509	0
1742246820	21.509	0	0.00	21.509	21.509	21.509	0
1741987620	21.509	0	0.00	21.509	21.509	21.509	0
1741901220	21.509	0	0.00	21.509	21.509	21.509	0
1741814820	21.509	0	0.00	21.509	21.509	21.509	0
1741728420	21.509	0	0.00	21.509	21.509	21.509	0
1741642020	21.509	0	0.00	21.509	21.509	21.509	0
1741382820	21.509	0	0.00	21.509	21.509	21.509	0
1741296420	21.509	0	0.00	21.509	21.509	21.509	0
1741210020	21.509	0	0.00	21.509	21.509	21.509	0
1741123620	21.509	0	0.00	21.509	21.509	21.509	0
1741037220	21.509	0	0.00	21.509	21.509	21.509	0
1740778020	21.509	0	0.00	21.509	21.509	21.509	0
1740691620	21.509	0	0.00	21.509	21.509	21.509	0
1740605220	21.509	0	0.00	21.509	21.509	21.509	0
1740518820	21.509	-0.41	-1.89	21.509	21.509	21.509	30
1740432420	21.923	0.83	3.94	21.916	21.923	21.916	1004
1740173220	21.091	0	0.00	21.091	21.091	21.091	0
1740086820	21.091	0	0.00	21.091	21.091	21.091	0
1740000420	21.091	0	0.00	21.091	21.091	21.091	0
1739914020	21.091	0	0.00	21.091	21.091	21.091	0
1739827620	21.091	0	0.00	21.091	21.091	21.091	0
1739568420	21.091	0	0.00	21.091	21.091	21.091	0
1739482020	21.091	0	0.00	21.091	21.091	21.091	0
1739395620	21.091	0	0.00	21.091	21.091	21.091	0
1739309220	21.091	0	0.00	21.091	21.091	21.091	0
1739222820	21.091	0	0.00	21.091	21.091	21.091	0
1738963620	21.091	0	0.00	21.091	21.091	21.091	0
1738877220	21.091	0	0.00	21.091	21.091	21.091	0
1738790820	21.091	0	0.00	21.091	21.091	21.091	0
1738704420	21.091	0	0.00	21.091	21.091	21.091	0
1738618020	21.091	0	0.00	21.091	21.091	21.091	0
1738358820	21.091	0	0.00	21.091	21.091	21.091	0
1738272420	21.091	0	0.00	21.091	21.091	21.091	0
1738186020	21.091	0	0.00	21.091	21.091	21.091	0
1738099620	21.091	0.09	0.44	21.091	21.091	21.091	500
1737961200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737702000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737615600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737529200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737442800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737356400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737097200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1737010800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736924400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736838000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736751600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736492400	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736406000	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736319600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736233200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1736146800	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1735887600	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1735801200	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1735542000	20.998999	0	0.00	20.998999	20.998999	20.998999	0

GAMAX Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions