Guangzhou R&F Properties Stock Quote G5HA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Guangzhou R&F Properties Co. Ltd. (G5HA) Quote

Guangzhou R&F Properties Co. Ltd. (G5HA)

0.164

0.00

( 0.00% )

Updated: 05:02:07

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.164

Bid

0.165

Ask

0.182

Volume

0.00

0.00 Day's Range 0.00

0.0715 52 Week Range 0.308

Previous Close

0.164

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

6,525

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.74712643678	0.174	0.174	0.159	2500	0.1695	DE
4	-0.036	-18	0.2	0.208	0.159	4897	0.1861854	DE
12	-0.106	-39.2592592593	0.27	0.27	0.159	6525	0.2148285	DE
26	0.054	49.0909090909	0.11	0.308	0.0714999	10249	0.19826355	DE
52	0.038	30.1587301587	0.126	0.308	0.0714999	8934	0.17248596	DE
156	0.011	7.18954248366	0.153	0.308	0.0714999	9183	0.16730601	DE
260	0.011	7.18954248366	0.153	0.308	0.0714999	9183	0.16730601	DE

G5HA - Frequently Asked Questions (FAQ)

What is the current Guangzhou R&F Properties share price?

The current share price of Guangzhou R&F Properties is 0.164 €

What is the 1 year trading range for Guangzhou R&F Properties share price?

Guangzhou R&F Properties has traded in the range of 0.0715 € to 0.308 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Z4UreAlpha Tech Corp	3.378 € (178.94%)	895
D4GDataMetrex AI Ltd	0.0058 € (123.08%)	130k
GSPComstock Inc	0.71 € (92.93%)	67.39k
47MMedmira Inc	0.0905 € (81.00%)	19.92k
L7C2Windfall Geotek Inc	0.015 € (76.47%)	334
H5EHelma Eigenheimbau Ag	0.01 € (-84.62%)	12.53k
G1AGEA Group AG	9.7094 € (-79.88%)	4.13k
GR2Marvel Gold Limited	0.0025 € (-54.55%)	7.04k
KASHIntellabridge Technology Corp	0.0295 € (-43.27%)	800
7KOCullinan Metals Corp	0.0068 € (-42.37%)	70k
PF8European Lithium Limited	0.024 € (18.81%)	3.56M
D7GNel ASA	0.2458 € (-1.92%)	1.84M
8PCSpark Energy Minerals Inc	0.111 € (18.72%)	945.84k
3CPXiaomi Corporation	4.249 € (7.18%)	871.75k
RQ0DWave Quantum Inc	9.79 € (25.06%)	817.26k

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

dennisdave

dennisdave 3 minutes ago

I am far more calm than you are. replace the word calm with naive and we are in agreement

tw0122

tw0122 4 minutes ago

cottonisking

cottonisking 4 minutes ago

hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta

chicks0123

chicks0123 5 minutes ago

Good morning CLNVERS

tw0122

tw0122 5 minutes ago

tw0122

tw0122 8 minutes ago

Seminole Red

Seminole Red 9 minutes ago

Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e

tw0122

tw0122 9 minutes ago

Seminole Red

Seminole Red 10 minutes ago

It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in

BIOCHEMUP

BIOCHEMUP 13 minutes ago

Above 5 in pre market

Green doggie

Green doggie 17 minutes ago

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 21 minutes ago

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 24 minutes ago

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 26 minutes ago

CLOWNS GETTING SCHOOLED

halldorson

halldorson 26 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 27 minutes ago

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 27 minutes ago

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 28 minutes ago

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 28 minutes ago

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 31 minutes ago

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 31 minutes ago

☝️👔☝️

thistraderknowsall

thistraderknowsall 33 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 34 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

Guangzhou R&F Properties

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions