ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guangzhou R&F Properties Co. Ltd.

Guangzhou R&F Properties Co. Ltd. (G5HA)

0.124
0.00
( 0.00% )
Updated: 11:26:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17430244200.117-0.021-15.220.130.130.1175000
17429380200.13800.000.1380.1380.1380
17428516200.13800.000.1380.1380.1380
17425924200.13800.000.1380.1380.1380
17425060200.13800.000.1380.1380.1380
17424196200.138-0.022-13.750.1370.1380.1374500
17423332200.1600.000.160.160.160
17422468200.1600.000.160.160.160
17419876200.1600.000.160.160.160
17419012200.1600.000.160.160.160
17418148200.1600.000.160.160.160
17417284200.1600.000.160.160.160
17416420200.1600.000.160.160.160
17413828200.1600.000.160.160.160
17412964200.160.0117.380.160.160.16195
17412100200.149-0.004-2.610.1490.1490.149830
17411236200.1530.01100017.750.1530.1530.15310000
17410372200.141999900.000.14199990.14199990.14199990
17407780200.141999900.000.14199990.14199990.14199990
17406916200.141999900.000.14199990.14199990.14199990
17406052200.141999900.000.14199990.14199990.14199990
17405188200.141999900.000.14199990.14199990.14199990
17404324200.141999900.000.14199990.14199990.14199990
17401732200.1419999-0.003-2.070.14199990.14199990.14199992200
17400868200.144999800.000.14499980.14499980.14499980
17400004200.1449998-0.016-9.940.14499980.14499980.1449998500
17399140200.16100.000.1610.1610.1610
17398276200.1610.0031.900.1610.1610.1611000
17395684200.15800.000.1580.1580.1580
17394820200.15800.000.1580.1580.1580
17393956200.15800.000.1580.1580.1580
17393092200.1580.0031.940.1580.1580.158660
17392228200.1550.01200018.390.1580.1580.1552777
17389636200.142999900.000.14299990.14299990.14299990
17388772200.142999900.000.14299990.14299990.14299990
17387908200.142999900.000.14299990.14299990.14299990
17387044200.142999900.000.14299990.14299990.14299990
17386180200.142999900.000.14299990.14299990.14299990
17383588200.142999900.000.14299990.14299990.14299992000
17382724200.142999900.000.14299990.14299990.14299990
17381860200.14299990.0021.420.14299990.14299990.1429999111
17380996200.140999900.000.14099990.14099990.14099990
17380132200.140999900.000.14099990.14099990.14099990
17377540200.140999900.000.14099990.14099990.14099990
17376676200.1409999-0.022-13.500.14099990.14099990.14099992000
17375812200.16300.000.1630.1630.1630
17374948200.16300.000.1630.1630.1630
17374084200.16300.000.1630.1630.1630
17371492200.1630.0149.400.1630.1630.1635000
17370628200.14900.000.1490.1490.1490
17369764200.149-0.014-8.590.1490.1490.1492000
17368900200.16300.000.1630.1630.1630
17368036200.16300.000.1630.1630.1630
17365444200.16300.000.1630.1630.1630
17364580200.16300.000.1630.1630.1630
17363716200.16300.000.1630.1630.1630
17362852200.16300.000.1630.1630.1630
17361988200.1630.0063.820.1630.1630.1633000
17359396200.15700.000.1570.1570.1570
17358532200.157-0.002-1.260.1570.1570.15720000
17355940200.15900.000.1590.1590.1590
17353348200.15900.000.1590.1590.1590