ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,115.16
-0.02%
Dow Jones
39,721.36
0.00%
Brent Oil
84.765
-0.34%
Bitcoin
58,722.93
1.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Goldsource Mines Inc (G5MA)

  7. Goldsource Mines Inc (G5MA) Historical

G5MA Goldsource Mines Inc

0.00
0.00 (0.00%)
- - Realtime Data

G5MA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
Jul 09 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
Jul 08 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
Jul 05 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
Jul 04 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
Jul 03 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
Jul 02 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
Jul 01 2024 0.462 -0.008 -1.70% 0.454 0.462 0.454 4,999
Jun 28 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 27 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 26 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 25 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 24 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 21 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 20 2024 0.47 0.03 6.82% 0.454 0.47 0.454 5,908
Jun 19 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0.00
Jun 18 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0.00
Jun 17 2024 0.44 -0.01 -2.22% 0.44 0.44 0.44 6,000
Jun 14 2024 0.45 -0.022 -4.66% 0.45 0.45 0.45 2,740
Jun 13 2024 0.472 0.00 0.00% 0.472 0.472 0.472 0.00
Jun 12 2024 0.472 0.00 0.00% 0.472 0.472 0.472 0.00
Jun 11 2024 0.472 0.00 0.00% 0.472 0.472 0.472 0.00
Jun 10 2024 0.472 0.00 0.00% 0.472 0.472 0.472 0.00
Jun 07 2024 0.472 0.00 0.00% 0.472 0.472 0.472 0.00
Jun 06 2024 0.472 0.00 0.00% 0.472 0.472 0.472 0.00
Jun 05 2024 0.472 0.00 0.00% 0.472 0.472 0.472 0.00
Jun 04 2024 0.472 -0.033 -6.53% 0.472 0.472 0.472 316
Jun 03 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0.00
May 31 2024 0.505 -0.01 -1.94% 0.505 0.505 0.505 900
May 30 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
May 29 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
May 28 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
May 27 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
May 24 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
May 23 2024 0.515 -0.03 -5.50% 0.515 0.515 0.515 1,500
May 22 2024 0.545 0.02 3.81% 0.545 0.545 0.545 250
May 21 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
May 20 2024 0.525 0.005 0.96% 0.496 0.525 0.49 13,888
May 17 2024 0.52 0.02 4.00% 0.53 0.53 0.52 2,886
May 16 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
May 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
May 14 2024 0.50 0.008 1.63% 0.498 0.50 0.498 6,875
May 13 2024 0.492 -0.048 -8.89% 0.505 0.505 0.486 19,500
May 10 2024 0.54 0.025 4.85% 0.545 0.545 0.54 4,750
May 09 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
May 08 2024 0.515 0.015 3.00% 0.515 0.515 0.515 1,000
May 07 2024 0.50 0.00 0.00% 0.50 0.50 0.50 182
May 06 2024 0.50 -0.01 -1.96% 0.54 0.54 0.50 4,000
May 03 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
May 02 2024 0.51 -0.04 -7.27% 0.505 0.51 0.50 17,073
Apr 30 2024 0.55 0.078 16.53% 0.55 0.56 0.55 3,850
Apr 29 2024 0.472 0.00 0.00% 0.472 0.472 0.472 0.00
Apr 26 2024 0.472 0.00 0.00% 0.472 0.472 0.472 0.00
Apr 25 2024 0.472 -0.002 -0.42% 0.478 0.488 0.472 4,300
Apr 24 2024 0.474 0.00 0.00% 0.474 0.474 0.474 0.00
Apr 23 2024 0.474 0.00 0.00% 0.474 0.474 0.474 0.00
Apr 22 2024 0.474 0.016 3.49% 0.474 0.474 0.474 2,500
Apr 19 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0.00
Apr 18 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0.00
Apr 17 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0.00
Apr 16 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0.00
Apr 15 2024 0.458 -0.028 -5.76% 0.458 0.458 0.458 5,000
Apr 12 2024 0.486 0.056 13.02% 0.448 0.494 0.436 54,072

Your Recent History

TG
G5MA
Goldsource Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved