We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.4880952381 | 11.76 | 11.935 | 11.49 | 83 | 11.85168675 | DE |
| 4 | 0.14 | 1.18694362018 | 11.795 | 12.21 | 9.814 | 794 | 11.36511564 | DE |
| 12 | 2.907 | 32.1998227736 | 9.028 | 12.36 | 7.442 | 2000 | 9.69668843 | DE |
| 26 | -2.065 | -14.75 | 14 | 17 | 7.442 | 1470 | 9.98353192 | DE |
| 52 | -0.49 | -3.94366197183 | 12.425 | 18.165 | 7.442 | 1247 | 11.26478103 | DE |
| 156 | -9.725 | -44.8984302862 | 21.66 | 26.9 | 2.693 | 767 | 11.4993313 | DE |
| 260 | -6.581 | -35.5422337438 | 18.516 | 52.8 | 2.693 | 532 | 12.46629171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1735939620 | 11.49 | -0.4 | -3.32 | 11.49 | 11.49 | 11.49 | 14 |
| 1735853220 | 11.885 | 0.48 | 4.25 | 11.76 | 11.885 | 11.76 | 152 |
| 1735594020 | 11.4 | 0.17 | 1.51 | 11.25 | 11.465 | 11.25 | 828 |
| 1735334820 | 11.23 | 1.36 | 13.73 | 11.4 | 11.55 | 11.23 | 991 |
| 1734989220 | 9.874 | 0.06 | 0.61 | 9.894 | 9.894 | 9.874 | 11 |
| 1734730020 | 9.814 | -0.54 | -5.18 | 9.814 | 9.814 | 9.814 | 508 |
| 1734643620 | 10.35 | -0.25 | -2.36 | 10.35 | 10.35 | 10.35 | 46 |
| 1734557220 | 10.6 | -0.21 | -1.90 | 11.06 | 11.06 | 10.6 | 85 |
| 1734470820 | 10.805 | -0.2 | -1.77 | 10.805 | 10.805 | 10.805 | 1 |
| 1734384420 | 11 | 0.13 | 1.15 | 11 | 11 | 11 | 3046 |
| 1734125220 | 10.875 | -0.93 | -7.88 | 10.81 | 10.875 | 10.81 | 434 |
| 1734038820 | 11.805 | -0.13 | -1.05 | 12.005 | 12.005 | 11.805 | 458 |
| 1733952420 | 11.93 | 0.96 | 8.70 | 12.01 | 12.21 | 11.93 | 4019 |
| 1733866020 | 10.975 | -0.7 | -5.96 | 11.795 | 12.075 | 10.975 | 528 |
| 1733779620 | 11.67 | -0.53 | -4.34 | 12.36 | 12.36 | 11.67 | 2728 |
| 1733520420 | 12.2 | 1.1 | 9.86 | 12 | 12.2 | 12 | 5297 |
| 1733434020 | 11.105 | 0.45 | 4.17 | 10.545 | 11.195 | 10.535 | 1104 |
| 1733347620 | 10.66 | 1.75 | 19.64 | 10.529999 | 10.795 | 10.47 | 1227 |
| 1733261220 | 8.91 | -0.08 | -0.93 | 8.91 | 8.91 | 8.91 | 507 |
| 1733174820 | 8.994 | 0.05 | 0.58 | 8.67 | 8.994 | 8.67 | 16 |
| 1732915620 | 8.942 | 0.11 | 1.22 | 8.942 | 8.942 | 8.942 | 33 |
| 1732829220 | 8.834 | 0.04 | 0.48 | 8.834 | 8.834 | 8.834 | 400 |
| 1732742820 | 8.792 | 0.1 | 1.17 | 8.792 | 8.792 | 8.792 | 20 |
| 1732656420 | 8.69 | -0.61 | -6.60 | 9.19 | 9.19 | 8.658 | 780 |
| 1732570020 | 9.304 | 0.43 | 4.85 | 9.304 | 9.304 | 9.304 | 27 |
| 1732310820 | 8.874 | 0 | 0.00 | 8.874 | 8.874 | 8.874 | 0 |
| 1732224420 | 8.874 | 0.67 | 8.17 | 8.7319999 | 8.874 | 8.7319999 | 4100 |
| 1732138020 | 8.204 | -0.1 | -1.16 | 8.138 | 8.204 | 8.138 | 606 |
| 1732051620 | 8.3 | 0.26 | 3.21 | 8.2799999 | 8.3 | 8.1 | 2521 |
| 1731965220 | 8.042 | 0.18 | 2.26 | 7.724 | 8.042 | 7.724 | 605 |
| 1731705960 | 7.864 | -0.18 | -2.19 | 7.76 | 7.864 | 7.67 | 1234 |
| 1731619560 | 8.0399999 | 0.09 | 1.11 | 8.0559999 | 8.242 | 7.85 | 8801 |
| 1731533160 | 7.952 | -2.71 | -25.40 | 8.502 | 8.538 | 7.442 | 18390 |
| 1731446820 | 10.66 | 0.27 | 2.55 | 10.735 | 10.775 | 10.66 | 9578 |
| 1731360420 | 10.395 | 0.26 | 2.62 | 10.395 | 10.395 | 10.395 | 1 |
| 1731101220 | 10.13 | -0.16 | -1.51 | 10.1 | 10.255 | 10.1 | 2546 |
| 1731014760 | 10.285 | 0.42 | 4.20 | 9.9659999 | 10.285 | 9.9659999 | 650 |
| 1730928360 | 9.8699999 | 0.14 | 1.44 | 10.095 | 10.3 | 9.75 | 2887 |
| 1730841960 | 9.73 | 0.17 | 1.78 | 9.876 | 9.876 | 9.6679999 | 361 |
| 1730755560 | 9.56 | 0.21 | 2.29 | 9.56 | 9.56 | 9.56 | 1444 |
| 1730496360 | 9.346 | -0.62 | -6.24 | 9.346 | 9.346 | 9.346 | 5 |
| 1730409960 | 9.968 | 0 | 0.00 | 9.968 | 9.968 | 9.968 | 0 |
| 1730323560 | 9.968 | 0.41 | 4.31 | 9.968 | 9.968 | 9.968 | 31 |
| 1730237160 | 9.5559999 | -0.06 | -0.64 | 9.5559999 | 9.5559999 | 9.5559999 | 149 |
| 1730150760 | 9.618 | 0 | 0.00 | 9.5 | 9.618 | 9.5 | 336 |
| 1729888020 | 9.618 | 0.22 | 2.30 | 9.618 | 9.618 | 9.618 | 200 |
| 1729801560 | 9.4019999 | -0.25 | -2.59 | 9.144 | 9.4019999 | 9.144 | 520 |
| 1729715160 | 9.6519999 | 0 | 0.00 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1729628760 | 9.6519999 | -0.26 | -2.62 | 9.414 | 9.6519999 | 9.414 | 202 |
| 1729542360 | 9.912 | -0.05 | -0.46 | 9.912 | 9.912 | 9.912 | 95 |
| 1729283160 | 9.958 | -0.22 | -2.18 | 9.958 | 9.958 | 9.958 | 4510 |
| 1729196760 | 10.18 | 0 | 0.00 | 10.25 | 10.324999 | 10.18 | 3046 |
| 1729110360 | 10.18 | 0.3 | 3.04 | 9.964 | 10.18 | 9.962 | 9947 |
| 1729023960 | 9.88 | 0.8 | 8.83 | 9.028 | 9.88 | 9.028 | 5991 |
| 1728937620 | 9.0779999 | -0.83 | -8.38 | 9.914 | 9.914 | 8.96 | 974 |
| 1728678360 | 9.908 | 0.35 | 3.62 | 9.582 | 9.908 | 9.582 | 920 |
| 1728591960 | 9.5619999 | 0.01 | 0.13 | 9.5619999 | 9.5619999 | 9.5619999 | 313 |
| 1728505560 | 9.55 | 0.1 | 1.04 | 9.662 | 9.662 | 9.55 | 750 |
| 1728419160 | 9.452 | -0 | -0.02 | 9.77 | 9.77 | 9.452 | 184 |
| 1728332760 | 9.454 | 0.57 | 6.46 | 8.952 | 9.658 | 8.872 | 3356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
