We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.062 | 0.0026 | 4.38 | 0.0606 | 0.063 | 0.0606 | 100000 |
| 1734730020 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1734643620 | 0.0594 | -0.0038 | -6.01 | 0.059 | 0.0594 | 0.059 | 12000 |
| 1734557220 | 0.0632 | 0.008 | 14.49 | 0.0598 | 0.0632 | 0.0598 | 81000 |
| 1734470820 | 0.0552 | 0.0012 | 2.22 | 0.0552 | 0.0552 | 0.0552 | 2585 |
| 1734384420 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.054 | 5000 |
| 1734125220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734038820 | 0.058 | 0.0002 | 0.35 | 0.0544 | 0.058 | 0.0544 | 25000 |
| 1733952420 | 0.0578 | -0.001 | -1.70 | 0.0578 | 0.0578 | 0.0578 | 4500 |
| 1733866020 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1733779620 | 0.0588 | 0.0032 | 5.76 | 0.0454 | 0.0688 | 0.0454 | 49666 |
| 1733520420 | 0.0556 | -0.0036 | -6.08 | 0.0556 | 0.0556 | 0.0556 | 2000 |
| 1733434020 | 0.0592 | -0.0108 | -15.43 | 0.0736 | 0.0736 | 0.056 | 16200 |
| 1733347620 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 10000 |
| 1733261220 | 0.063 | 0.004 | 6.78 | 0.063 | 0.063 | 0.063 | 500 |
| 1733174820 | 0.059 | 0.003 | 5.36 | 0.056 | 0.059 | 0.045 | 105857 |
| 1732915620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732829220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732742820 | 0.056 | -0.0042 | -6.98 | 0.056 | 0.056 | 0.056 | 5000 |
| 1732656420 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1732570020 | 0.0602 | -0.0018 | -2.90 | 0.0568 | 0.0604 | 0.0568 | 214500 |
| 1732310820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732224420 | 0.062 | -0.0142 | -18.64 | 0.066 | 0.066 | 0.062 | 40650 |
| 1732138020 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1732051620 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1731965220 | 0.0762 | 0.0098 | 14.76 | 0.0664 | 0.0762 | 0.0664 | 19741 |
| 1731705960 | 0.0664 | -0.0068 | -9.29 | 0.0664 | 0.0664 | 0.0664 | 4000 |
| 1731619620 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1731533220 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1731446820 | 0.0732 | -0.0048 | -6.15 | 0.0732 | 0.0732 | 0.0732 | 7000 |
| 1731360360 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731101160 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731014760 | 0.078 | 0.011 | 16.42 | 0.0664 | 0.078 | 0.0664 | 24331 |
| 1730928360 | 0.067 | -0.0076 | -10.19 | 0.0624 | 0.067 | 0.0624 | 1500 |
| 1730841960 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1730755560 | 0.0746 | -0.0006 | -0.80 | 0.0746 | 0.0746 | 0.0746 | 18000 |
| 1730496360 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 48750 |
| 1730409960 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1730323560 | 0.0752 | 0.0066001 | 9.62 | 0.0753999 | 0.076 | 0.0752 | 13250 |
| 1730233620 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1730147220 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1729888020 | 0.0685999 | -0.0114 | -14.25 | 0.0661999 | 0.0685999 | 0.0661999 | 15000 |
| 1729801560 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15000 |
| 1729715160 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 10000 |
| 1729628760 | 0.082 | -0.002 | -2.38 | 0.0811999 | 0.085 | 0.0806 | 81500 |
| 1729542360 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1729283160 | 0.084 | -0.0012 | -1.41 | 0.084 | 0.084 | 0.084 | 10000 |
| 1729196760 | 0.0852 | 0.0050001 | 6.23 | 0.0852 | 0.0852 | 0.0852 | 10000 |
| 1729110420 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1729024020 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1728937620 | 0.0801999 | -0.0088 | -9.89 | 0.0976 | 0.0976 | 0.0801999 | 21900 |
| 1728678360 | 0.089 | 0.0084 | 10.42 | 0.0958 | 0.0995999 | 0.081 | 131700 |
| 1728591960 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1728505560 | 0.0806 | -0.0174 | -17.76 | 0.0806 | 0.0806 | 0.0806 | 15200 |
| 1728419160 | 0.098 | 0.0044 | 4.70 | 0.098 | 0.098 | 0.098 | 10000 |
| 1728332760 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0936 | 0 |
| 1728073560 | 0.0936 | -0.0119 | -11.28 | 0.103 | 0.103 | 0.0936 | 59997 |
| 1727987220 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1727900820 | 0.1055 | 0.0077 | 7.87 | 0.1055 | 0.1055 | 0.1055 | 3800 |
| 1727814420 | 0.0978 | 0.0098 | 11.14 | 0.097 | 0.098 | 0.0968 | 155046 |
| 1727727960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727468760 | 0.088 | -0.007 | -7.37 | 0.088 | 0.088 | 0.088 | 17200 |
| 1727382360 | 0.095 | -0.0044 | -4.43 | 0.095 | 0.095 | 0.095 | 7600 |
| 1727295960 | 0.0994 | 0.0094 | 10.44 | 0.0994 | 0.0994 | 0.0994 | 7800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
