We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.245901639344 | 122 | 126.6 | 122 | 49 | 125.11463415 | DE |
| 4 | 6.4 | 5.52200172563 | 115.9 | 129.1 | 112.1 | 177 | 119.14532578 | DE |
| 12 | 5.5 | 4.70890410959 | 116.8 | 129.1 | 109.3 | 159 | 116.67055319 | DE |
| 26 | 9.3 | 8.23008849558 | 113 | 129.1 | 109.3 | 147 | 116.09298777 | DE |
| 52 | -5.7 | -4.453125 | 128 | 137 | 104 | 164 | 116.43083615 | DE |
| 156 | -5.7 | -4.453125 | 128 | 137 | 104 | 164 | 116.43083615 | DE |
| 260 | -5.7 | -4.453125 | 128 | 137 | 104 | 164 | 116.43083615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720556760 | 125.6 | -0.2 | -0.16 | 122.6 | 125.6 | 122.6 | 16 |
| 1720470360 | 125.8 | 0.5 | 0.40 | 123.8 | 126.6 | 123.8 | 104 |
| 1720211220 | 125.3 | 0.1 | 0.08 | 124.5 | 125.8 | 124.5 | 33 |
| 1720124820 | 125.2 | 1.9 | 1.54 | 122.7 | 125.2 | 122.7 | 44 |
| 1720038420 | 123.3 | 1.7 | 1.40 | 122 | 125.1 | 122 | 49 |
| 1719952020 | 121.6 | -4.4 | -3.49 | 122.2 | 124.1 | 121.6 | 51 |
| 1719865620 | 126 | -2 | -1.56 | 127.9 | 127.9 | 125.8 | 94 |
| 1719606420 | 128 | 4.5 | 3.64 | 128.5 | 128.8 | 125.9 | 31 |
| 1719520020 | 123.5 | -5.4 | -4.19 | 126.6 | 128.9 | 123.5 | 184 |
| 1719433620 | 128.9 | 0.3 | 0.23 | 128.9 | 128.9 | 126.4 | 113 |
| 1719347160 | 128.6 | 0.7 | 0.55 | 127.2 | 128.6 | 126 | 20 |
| 1719260820 | 127.9 | -0.6 | -0.47 | 129.1 | 129.1 | 124.2 | 55 |
| 1719001620 | 128.5 | 3.6 | 2.88 | 127 | 128.6 | 126.1 | 128 |
| 1718915160 | 124.9 | 4.9 | 4.08 | 119.9 | 127.6 | 118.5 | 342 |
| 1718828820 | 120 | 7.9 | 7.05 | 113.1 | 124.1 | 113.1 | 662 |
| 1718742360 | 112.1 | -2.3 | -2.01 | 113.5 | 113.7 | 112.1 | 448 |
| 1718656020 | 114.4 | 2.3 | 2.05 | 114.6 | 114.9 | 113.1 | 472 |
| 1718396820 | 112.1 | -3.5 | -3.03 | 115 | 115 | 112.1 | 226 |
| 1718310420 | 115.6 | 0.6 | 0.52 | 112.2 | 116.1 | 112.2 | 115 |
| 1718224020 | 115 | -0.9 | -0.78 | 115.9 | 116.5 | 113.2 | 343 |
| 1718137620 | 115.9 | -3.6 | -3.01 | 119.4 | 119.4 | 115.9 | 354 |
| 1718051220 | 119.5 | 0.8 | 0.67 | 119.3 | 119.5 | 116.2 | 127 |
| 1717792020 | 118.7 | 1.1 | 0.94 | 117.5 | 119.3 | 117 | 33 |
| 1717705620 | 117.6 | 0.2 | 0.17 | 119.4 | 119.4 | 117.2 | 50 |
| 1717619220 | 117.4 | 1.8 | 1.56 | 116.7 | 117.4 | 116.7 | 25 |
| 1717532820 | 115.6 | -3.4 | -2.86 | 119.6 | 119.6 | 115.6 | 66 |
| 1717446420 | 119 | 2 | 1.71 | 118.9 | 119.7 | 116.7 | 636 |
| 1717187220 | 117 | -0.7 | -0.59 | 117 | 117.9 | 116 | 32 |
| 1717100820 | 117.7 | 4.2 | 3.70 | 113.8 | 117.7 | 113.8 | 147 |
| 1717014420 | 113.5 | -2 | -1.73 | 114.5 | 114.5 | 113 | 43 |
| 1716928020 | 115.5 | -1.7 | -1.45 | 115.5 | 115.5 | 115.5 | 10 |
| 1716841560 | 117.2 | 1.5 | 1.30 | 115.7 | 117.2 | 113.8 | 92 |
| 1716582420 | 115.7 | 1.4 | 1.22 | 114.7 | 115.7 | 111.7 | 108 |
| 1716496020 | 114.3 | -1.2 | -1.04 | 116 | 116.2 | 113.1 | 31 |
| 1716409620 | 115.5 | 1.9 | 1.67 | 114.1 | 115.5 | 114.1 | 12 |
| 1716323160 | 113.6 | -3.6 | -3.07 | 115.6 | 116.9 | 113.6 | 48 |
| 1716236760 | 117.2 | 0 | 0.00 | 116.4 | 117.2 | 115.7 | 15 |
| 1715977620 | 117.2 | 0.7 | 0.60 | 118.5 | 118.5 | 116.2 | 161 |
| 1715891220 | 116.5 | -2.2 | -1.85 | 118.4 | 118.4 | 116.5 | 17 |
| 1715804820 | 118.7 | 1.8 | 1.54 | 116.2 | 118.7 | 115.9 | 92 |
| 1715718420 | 116.9 | -0.4 | -0.34 | 117.3 | 117.3 | 115.7 | 60 |
| 1715631960 | 117.3 | 0.3 | 0.26 | 115.3 | 117.4 | 114.9 | 303 |
| 1715372820 | 117 | 0.9 | 0.78 | 116.7 | 117 | 116.7 | 99 |
| 1715286420 | 116.1 | 1.3 | 1.13 | 114.6 | 116.1 | 114.6 | 109 |
| 1715200020 | 114.8 | 0.3 | 0.26 | 114.4 | 115.1 | 114.4 | 208 |
| 1715113620 | 114.5 | 1.5 | 1.33 | 113.8 | 114.5 | 113.5 | 151 |
| 1715027220 | 113 | -0.4 | -0.35 | 114.9 | 114.9 | 113 | 57 |
| 1714768020 | 113.4 | -0.5 | -0.44 | 113.5 | 114 | 110.7 | 156 |
| 1714681560 | 113.9 | -3 | -2.57 | 109.3 | 113.9 | 109.3 | 176 |
| 1714508820 | 116.9 | 0.6 | 0.52 | 116.5 | 116.9 | 116.5 | 27 |
| 1714422420 | 116.3 | 2.2 | 1.93 | 114.1 | 116.9 | 112.1 | 160 |
| 1714163220 | 114.1 | 4.2 | 3.82 | 113.7 | 114.1 | 112.8 | 119 |
| 1714076820 | 109.9 | -5.1 | -4.43 | 112.9 | 114.5 | 109.9 | 527 |
| 1713990420 | 115 | 0.9 | 0.79 | 113.7 | 115 | 113.1 | 261 |
| 1713903960 | 114.1 | 3.5 | 3.16 | 112.8 | 114.9 | 112.8 | 542 |
| 1713817560 | 110.6 | -2.6 | -2.30 | 113.3 | 113.3 | 110.6 | 187 |
| 1713558420 | 113.2 | -1.3 | -1.14 | 114 | 114 | 111.1 | 327 |
| 1713472020 | 114.5 | -2.2 | -1.89 | 114.5 | 118.2 | 113.8 | 272 |
| 1713385620 | 116.7 | -0.2 | -0.17 | 116.8 | 118.9 | 116.7 | 30 |
| 1713299220 | 116.9 | -1 | -0.85 | 117.3 | 118.2 | 115.4 | 204 |
| 1713212820 | 117.9 | 3.3 | 2.88 | 117.1 | 117.9 | 116.4 | 113 |
| 1712953620 | 114.6 | -3.7 | -3.13 | 119.6 | 119.6 | 114.6 | 65 |
| 1712867220 | 118.3 | 1.5 | 1.28 | 117 | 118.3 | 116.5 | 79 |
| 1712780760 | 116.8 | 0.3 | 0.26 | 116.3 | 117.9 | 116.3 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
