We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.00925147183 | 118.9 | 124.55 | 117.95 | 21 | 123.01607143 | DE |
| 4 | -29.99999 | -20.3114367171 | 147.69999 | 148.15 | 117.95 | 89 | 134.42519251 | DE |
| 12 | -34.49999 | -22.667537626 | 152.19999 | 161.9 | 117.95 | 75 | 143.39099556 | DE |
| 26 | -10.2 | -7.97498045348 | 127.9 | 184.6 | 117.95 | 81 | 154.07565588 | DE |
| 52 | 12.2 | 11.5639810427 | 105.5 | 184.6 | 102.55 | 101 | 139.83546122 | DE |
| 156 | 7.15 | 6.46766169154 | 110.55 | 184.6 | 76.54 | 109 | 125.42216082 | DE |
| 260 | 7.15 | 6.46766169154 | 110.55 | 184.6 | 76.54 | 109 | 125.42216082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 117.95 | -1.65 | -1.38 | 119.55 | 119.55 | 117.95 | 11 |
| 1741814820 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1741728420 | 119.6 | -4.9 | -3.94 | 119.6 | 119.6 | 119.6 | 8 |
| 1741642020 | 124.5 | 0.05 | 0.04 | 124.55 | 124.55 | 124.5 | 32 |
| 1741382820 | 124.45 | 5.55 | 4.67 | 120.15 | 124.45 | 120.1 | 29 |
| 1741296420 | 118.9 | 0.2 | 0.17 | 118.9 | 118.9 | 118.9 | 15 |
| 1741210020 | 118.7 | -1.75 | -1.45 | 121.25 | 121.25 | 118.7 | 183 |
| 1741123620 | 120.45 | -11.65 | -8.82 | 121.5 | 121.5 | 120.25 | 64 |
| 1741037220 | 132.1 | 3.05 | 2.36 | 132.1 | 132.1 | 132.1 | 1 |
| 1740778020 | 129.05 | -3.9 | -2.93 | 129.05 | 129.05 | 129.05 | 27 |
| 1740691620 | 132.94999 | 1.3 | 0.99 | 131.8 | 132.94999 | 131.8 | 39 |
| 1740605220 | 131.65 | 0 | 0.00 | 131.65 | 131.65 | 131.65 | 0 |
| 1740518820 | 131.65 | -1.9 | -1.42 | 133.44999 | 133.44999 | 131.65 | 111 |
| 1740432420 | 133.55 | 2 | 1.52 | 133.55 | 133.55 | 133.55 | 2 |
| 1740173220 | 131.55 | -6.55 | -4.74 | 130.55 | 131.55 | 130.55 | 106 |
| 1740086820 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1740000420 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1739914020 | 138.1 | -3.75 | -2.64 | 138.1 | 138.1 | 138.1 | 100 |
| 1739827620 | 141.85 | 2.65 | 1.90 | 139.1 | 141.85 | 139.1 | 30 |
| 1739568420 | 139.19999 | -2.65 | -1.87 | 141.3 | 141.3 | 139 | 28 |
| 1739482020 | 141.85 | -6.45 | -4.35 | 147.69999 | 148.15 | 141.85 | 650 |
| 1739395620 | 148.3 | 11.65 | 8.53 | 145 | 148.3 | 138.19999 | 875 |
| 1739309220 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
| 1739222820 | 136.65 | -1.15 | -0.83 | 136.65 | 136.65 | 136.65 | 6 |
| 1738963620 | 137.8 | -0.4 | -0.29 | 137.4 | 138 | 137.4 | 102 |
| 1738877220 | 138.19999 | 0 | 0.00 | 138.19999 | 138.19999 | 138.19999 | 0 |
| 1738790820 | 138.19999 | 0 | 0.00 | 138.19999 | 138.19999 | 138.19999 | 0 |
| 1738704420 | 138.19999 | -7.2 | -4.95 | 138.19999 | 138.19999 | 138.19999 | 1 |
| 1738618020 | 145.4 | 0.45 | 0.31 | 145.4 | 145.4 | 145.4 | 1 |
| 1738358820 | 144.94999 | 0 | 0.00 | 144.94999 | 144.94999 | 144.94999 | 0 |
| 1738272420 | 144.94999 | 3.35 | 2.37 | 144.94999 | 144.94999 | 144.94999 | 3 |
| 1738186020 | 141.6 | 0.8 | 0.57 | 141.6 | 141.6 | 141.6 | 14 |
| 1738099620 | 140.8 | -8.55 | -5.72 | 144.5 | 144.5 | 140.8 | 36 |
| 1738013220 | 149.35 | 1.75 | 1.19 | 149.35 | 149.35 | 149.35 | 60 |
| 1737754020 | 147.6 | -3.45 | -2.28 | 147.6 | 147.6 | 147.6 | 7 |
| 1737667620 | 151.05 | -2.5 | -1.63 | 151.05 | 151.05 | 151.05 | 5 |
| 1737581220 | 153.55 | -3.85 | -2.45 | 156.1 | 159.3 | 153.55 | 77 |
| 1737494820 | 157.4 | -0.5 | -0.32 | 157.25 | 158.3 | 157.25 | 73 |
| 1737408420 | 157.9 | 0.55 | 0.35 | 157.9 | 157.9 | 157.9 | 37 |
| 1737149220 | 157.35 | 0 | 0.00 | 157.35 | 157.35 | 157.35 | 0 |
| 1737062820 | 157.35 | 1.45 | 0.93 | 157.35 | 157.35 | 157.35 | 1 |
| 1736976420 | 155.9 | -0.75 | -0.48 | 155.94999 | 156.8 | 155.9 | 4 |
| 1736890020 | 156.65 | 3.45 | 2.25 | 156.65 | 156.65 | 156.65 | 7 |
| 1736803620 | 153.19999 | -1.15 | -0.75 | 155.4 | 155.4 | 152.94999 | 136 |
| 1736544420 | 154.35 | -3.75 | -2.37 | 155.5 | 161.9 | 154.35 | 135 |
| 1736458020 | 158.1 | 0 | 0.00 | 158.1 | 158.1 | 158.1 | 0 |
| 1736371620 | 158.1 | 4 | 2.60 | 157.3 | 158.1 | 157.3 | 23 |
| 1736285220 | 154.1 | 0.35 | 0.23 | 154.1 | 154.1 | 154.1 | 10 |
| 1736198820 | 153.75 | -0.4 | -0.26 | 154.94999 | 155.25 | 153.75 | 72 |
| 1735939620 | 154.15 | 1.4 | 0.92 | 151.25 | 154.15 | 151.25 | 2 |
| 1735853220 | 152.75 | 2.5 | 1.66 | 151.3 | 152.94999 | 151.3 | 21 |
| 1735594020 | 150.25 | 0.45 | 0.30 | 150.25 | 150.25 | 150.25 | 7 |
| 1735334820 | 149.8 | -0.2 | -0.13 | 149.8 | 149.8 | 149.8 | 33 |
| 1734989220 | 150 | 1.35 | 0.91 | 150 | 150 | 150 | 5 |
| 1734730020 | 148.65 | -3.1 | -2.04 | 148.65 | 148.65 | 148.65 | 9 |
| 1734643620 | 151.75 | -1.2 | -0.78 | 152.19999 | 152.19999 | 151.44999 | 206 |
| 1734557220 | 152.94999 | -4.1 | -2.61 | 156.4 | 156.4 | 152.94999 | 82 |
| 1734470820 | 157.05 | -1.8 | -1.13 | 157.05 | 157.05 | 157.05 | 59 |
| 1734384420 | 158.85 | 1.15 | 0.73 | 161.05 | 161.05 | 158.85 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
