ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Generac Holdings Inc

Generac Holdings Inc (G84)

123.10
-1.35
( -1.08% )
Updated: 12:21:52
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
123.10
Bid
122.55
Ask
123.65
Volume
25
123.10 Day's Range 123.10
113.50 52 Week Range 184.60
Previous Close
124.45
Open
123.10
Last Trade
25
@
123.1
Last Trade Time
04:50:55
Average Volume (3m)
76
Financial Volume
-
VWAP
-

G84 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.95-1.5593762495125.05127.2123.1139127.2DE
4-8.7-6.60091047041131.8132.94999117.9548123.11999942DE
12-28.2-18.6384666226151.3161.9117.9576141.29421378DE
26-16.95-12.1028204213140.05184.6117.9581154.37190111DE
529.48.26737027265113.7184.6113.5103140.21405702DE
15612.5511.3523292628110.55184.676.54110125.14648376DE
26012.5511.3523292628110.55184.676.54110125.14648376DE

G84 - Frequently Asked Questions (FAQ)

What is the current Generac share price?
The current share price of Generac is 123.10 €
What is the 1 year trading range for Generac share price?
Generac has traded in the range of 113.50 € to 184.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
6XCSoleno Therapeutics Inc
66.45 €
(45.85%)
296
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
0FYEquillium Inc
0.4875 €
(-30.85%)
8.12k
FMKEcograf Limited
0.1965 €
(-24.71%)
5.53M
D7GNel ASA
0.2205 €
(-2.04%)
4.21M
E3BEutelsat Communications
4.322 €
(-10.52%)
2.47M
DMJDynaCERT Inc
0.1185 €
(-4.44%)
1.62M
3CPXiaomi Corporation
6.228 €
(-3.29%)
1.24M

Discussion

View Full Feed
Edmcgrath Edmcgrath 44 seconds ago
Solar tracker growth is better than the solar industry growth.
MMMW
stealofadeal stealofadeal 49 seconds ago
$GEVI I am long and strong here. So much potential.https://youtu.be/Zr1mezy2jF0?si=eZNRpEsUo7I4UHzr
GEVI
vlispxpert vlispxpert 51 seconds ago
The turtle slowly moving up now ;)
firebag1 firebag1 52 seconds ago
nice cup and handle forming
LYT
dolfus dolfus 54 seconds ago
I don;t know about you guys, and I have no clue on the what or the why.. but I'm liking the action so far. More than 90k shares bought in the ask!
GERS
arizona1 arizona1 1 minute ago
America is Back.

Who are our allies?

"Too Stupid for Words": Trump pulls back 20 semi trucks of food from Cleveland's food bank
https://www.cleveland.com/news/2025/03/too-stupid-for-words-trump-pulls-back-20-semi-trucks-of-food-from-clevelands-food-bank.html
pdicamillo1 pdicamillo1 1 minute ago
Cannabis/Marijuana sector moving higher today on this news:

https://www.marijuanamoment.net/trumps-first-pick-for-attorney-general-says-marijuana-rescheduling-is-on-the-horizon/
LCTC
Hoskuld Hoskuld 1 minute ago
Being a felon doesn't carry the stigma it used to, apparently.
AVXL
Edmcgrath Edmcgrath 1 minute ago
Solar energy is a growth industry for a long time into the future.
MMMW
shell3 shell3 2 minutes ago
Be nice “IF” Omega Laboratories would File the Published Paper by then

🤞 $BLOZF would $$BLO

April 16th & 17th is the discussion about the Breathalyzer - More to “THC in Blood” they claim that “THC in Blood doesn’t mean your impaired and Invasive to privacy”
BLO BLOZF
Red_Right_Hand Red_Right_Hand 2 minutes ago
Was Eden comparability data included in the MAA? Based on what the company has said about it publicly, I'm not sure we can know for sure. Relevant text from their Qs, PRs and ASM are listed chronologically and color-coded below, to try to tease out what has been said about what they have done so far
NWBO
Hoghead7 Hoghead7 2 minutes ago
Denmark 3.8B Euro for CCS.
https://www.linkedin.com/posts/carbon-capture-storage-europe_denmark-is-capturing-more-than-carbon-activity-7311046568210563072-Uftb?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL
Ronin Ronin 2 minutes ago
Not moving up, but people seem to be holding on to their shares. Thats positive
GMER
stocktowatch stocktowatch 2 minutes ago
$RIME Algorhythm Holdings #NASDAQ: #RIME, SemiCab is a collaborative transportation platform using #AI.
https://youtu.be/N6_CV3GhJz0?si=KYbhkkMULzL_THkb
RIME
jimmybob jimmybob 2 minutes ago
https://x.com/OMillionaires/status/1905282714539798901
EmpressMonk25 EmpressMonk25 2 minutes ago
After you claimed to be a renaissance man I thought about your wife... thats all!
HMBL
Edmcgrath Edmcgrath 2 minutes ago
The company never had toxic debt in its history.
MMMW
Doc logic Doc logic 2 minutes ago
flipper44,

Maybe too speculative because any mention would be dependent on final certification so she left it out to give MHRA the final word about its use with approval? Parallel certifications one granted before the other because it was ready sooner perhaps. If the recent cert was
NWBO
vlispxpert vlispxpert 3 minutes ago
JAMF check out earnings...slow riser

EPS Growth Forecast - 3-5 Year +20.60%
that's nice forecast imo
Lone Clone Lone Clone 3 minutes ago
Kootenay Resources Provides Update on Two Times Fred Gold-Silver Property, located in the Nechako Plateau Region within the Northern Interior of British Columbia

https://www.newswire.ca/news-releases/kootenay-resources-provides-update-on-two-times-fred-gold-silver-property-located-in
budfoxfun budfoxfun 3 minutes ago
SGTM's momentum is further fueled by a series of significant accomplishments. They have been awarded a five-year contract to remove almost 1,000,000 cubic yards of mulch, contributing to the reduction of greenhouse gases.
SGTM
jimr1717 jimr1717 3 minutes ago
An example of one going to prison any day now.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175934671
HMBL
valleybenedetto valleybenedetto 3 minutes ago
👍🤝
CLNV
vlispxpert vlispxpert 3 minutes ago
JAMF only buy today ;)
Edmcgrath Edmcgrath 3 minutes ago
Mass Megawatt has several patented innovations.
MMMW

Your Recent History

Delayed Upgrade Clock