Generac (G84) - Trades

US Tech 100

19,268.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Generac Holdings Inc (G84)
Generac Holdings Inc (G84) Trades

Generac Holdings Inc (G84)

121.60

-1.25

(-1.02%)

Closed March 21 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 700

Neutral: 100

Sell: 500

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:23:24	24.36	100	Buy	24.14	24.36	1,300	12	TSX
15:23:24	24.36	100	Buy	24.14	24.36	1,200	11	TSX
15:23:24	24.35	100	Buy	24.14	24.36	1,100	10	TSX
15:08:21	24.50	100	Sell	24.50	24.63	1,000	9	TSX
14:49:56	24.61	200	Buy	24.50	24.61	900	8	TSX
14:25:20	24.62	100	Sell	24.62	24.72	700	7	TSX
13:27:12	24.74	100	Buy	24.58	24.74	600	6	TSX
12:56:24	24.67	100		24.54	24.80	500	5	TSX
12:12:45	24.55	100	Buy	24.27	24.55	400	4	TSX
10:31:34	24.50	100	Sell	24.50	24.64	300	3	TSX
10:09:59	24.51	100	Sell	24.52	24.93	200	2	TSX
10:09:59	24.52	100	Sell	24.52	24.93	100	1	TSX

ETFS Short SEK Long EUR

TSXV

HOC

Hunter Technology

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:09:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:09:20] Language: en-US
OKAY: [19:09:20] Cookies are enabled
OKAY: [19:09:20] Browser supports RequestAnimationFrame
OKAY: [19:09:20] Browser supports the WebScoket API
INFO: [19:09:20] Starting session (trades) for guest
INFO: [19:09:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:09:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AG84
- feedSymbol = TG%5EG84
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:09:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:09:20] Streamer WS Hostname: ebe136e3ec18
INFO: [19:09:20] Starting the trades app
INFO: [19:09:20] [START]: Symbol loook up for TG^G84
INFO: [19:09:20] [FINSH]: Symbol loook up for TG^G84
INFO: [19:09:20] Loaded configuration for trades
INFO: [19:09:20] Creating trades table...
INFO: [19:09:20] Starting trades table for TSX:TC without montage
INFO: [19:09:20] lo-streamer/1/dist-swarm
INFO: [19:09:20] lo-streamer/1/dist-swarm
INFO: [19:09:20] lo-streamer/1/dist-swarm
INFO: [19:09:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:09:20] Language: en-US
OKAY: [19:09:20] Cookies are enabled
OKAY: [19:09:20] Browser supports RequestAnimationFrame
OKAY: [19:09:20] Browser supports the WebScoket API
INFO: [19:09:20] Starting session (trades) for guest
INFO: [19:09:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:09:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AG84
- feedSymbol = TG%5EG84
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:09:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:09:20] Streamer WS Hostname: ebe136e3ec18
INFO: [19:09:20] Starting the trades app
INFO: [19:09:20] [START]: Symbol loook up for TG^G84
INFO: [19:09:20] [FINSH]: Symbol loook up for TG^G84
INFO: [19:09:20] Loaded configuration for trades
INFO: [19:09:20] Creating trades table...
INFO: [19:09:20] Starting trades table for TSX:TC without montage
INFO: [19:09:20] lo-streamer/1/dist-swarm
INFO: [19:09:20] lo-streamer/1/dist-swarm
INFO: [19:09:20] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Generac Holdings Inc (G84)

Latest G84 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Generac Holdings Inc (G84) Trades

Generac Holdings Inc (G84)

🔥 Trades (Time & Sales) features

Latest G84 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free