Greenbrier Cos Inc Historical Data - G90 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Greenbrier Cos Inc (G90)
Greenbrier Cos Inc (G90) Historical

Greenbrier Cos Inc (G90)

67.50

-0.50

(-0.74%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	3.0534351145	65.5	66	64	80	65.146875	DE
4	7.5	12.5	60	66	60	54	63.82774674	DE
12	11	19.4690265487	56.5	66	56.5	44	63.41927825	DE
26	22.7	50.6696428571	44.8	66	40.799999	117	56.3024554	DE
52	24.9	58.4507042254	42.6	66	40.799999	140	51.43764985	DE
156	30.9	84.4262295082	36.6	66	30.6	147	46.90127057	DE
260	30.9	84.4262295082	36.6	66	30.6	147	46.90127057	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	65.5	0	0.00	65.5	65.5	65.5	0
1737667620	65.5	1	1.55	65.5	65.5	65.5	78
1737581220	64.5	-1.5	-2.27	65	65	64.5	128
1737494820	66	0.5	0.76	66	66	66	30
1737408420	65.5	0.5	0.77	65.5	65.5	64	84
1737149220	65	0	0.00	65	65	65	0
1737062820	65	0	0.00	65	65	65	0
1736976420	65	2.5	4.00	65	65	65	6
1736890020	62.5	0	0.00	62.5	62.5	62.5	0
1736803620	62.5	1	1.63	62	62.5	60.5	133
1736544420	61.5	1	1.65	61.5	61.5	61.5	10
1736458020	60.5	0	0.00	60.5	60.5	60.5	50
1736371620	60.5	0	0.00	60.5	60.5	60.5	0
1736285220	60.5	0	0.00	60.5	60.5	60.5	0
1736198820	60.5	0.5	0.83	60.5	60.5	60.5	12
1735939620	60	0	0.00	60	60	60	0
1735853220	60	0	0.00	60	60	60	0
1735594020	60	2	3.45	60	60	60	6
1735334820	58	0	0.00	58	58	58	0
1734989220	58	0	0.00	58	58	58	0
1734730020	58	-2.5	-4.13	58	58	58	15
1734643620	60.5	-2.5	-3.97	60.5	60.5	60.5	6
1734557220	63	0	0.00	63	63	63	0
1734470820	63	-2	-3.08	63	63	63	1
1734384420	65	-0.5	-0.76	65	65	65	6
1734125220	65.5	0	0.00	65.5	65.5	65.5	0
1734038820	65.5	0	0.00	65.5	65.5	65.5	0
1733952420	65.5	0	0.00	65.5	65.5	65.5	0
1733866020	65.5	0	0.00	65.5	65.5	65.5	0
1733779620	65.5	0	0.00	65.5	65.5	65.5	0
1733520420	65.5	0	0.00	65.5	65.5	65.5	0
1733434020	65.5	0.5	0.77	65.5	65.5	65.5	30
1733347620	65	0	0.00	65	65	65	0
1733261220	65	1.5	2.36	66	66	65	129
1733174820	63.5	0	0.00	63.5	63.5	63.5	0
1732915620	63.5	0	0.00	63.5	63.5	63.5	0
1732829220	63.5	0	0.00	63.5	63.5	63.5	0
1732742820	63.5	0	0.00	63.5	63.5	63.5	0
1732656420	63.5	0.5	0.79	63.5	63.5	63.5	76
1732570020	63	0	0.00	63	63	63	0
1732310820	63	0	0.00	63	63	63	0
1732224420	63	2	3.28	63	63	63	8
1732138020	61	0	0.00	61	61	61	0
1732051620	61	0	0.00	61	61	61	0
1731965220	61	-2	-3.17	61	61	61	1
1731705960	63	0	0.00	63	63	63	1
1731619560	63	0	0.00	63	63	63	0
1731533160	63	0.5	0.80	63	63	63	17
1731446820	62.5	1	1.63	62.5	62.5	62.5	125
1731360420	61.5	5	8.85	61.5	61.5	61.5	85
1731101160	56.5	0	0.00	56.5	56.5	56.5	0
1731014760	56.5	0	0.00	56.5	56.5	56.5	0
1730928360	56.5	0	0.00	56.5	56.5	56.5	0
1730841960	56.5	1	1.80	56.5	56.5	56.5	16
1730755560	55.5	0	0.00	55.5	55.5	55.5	0
1730496360	55.5	0	0.00	55.5	55.5	55.5	0
1730409960	55.5	0	0.00	55.5	55.5	55.5	0
1730323560	55.5	-2.5	-4.31	56.5	56.5	55.5	146
1730237160	58	2.5	4.50	58	58	58	150
1730147220	55.5	0	0.00	55.5	55.5	55.5	0
1729888020	55.5	1.5	2.78	55	55.5	54.5	2220

L&G Optic Tech& Photon E...

Vontobel Financial Produ...

Global X S&p 500 Annual ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Lyxor Index Fund-lyxor S...

Digital Magics S.p.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions